Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:39PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Principal Bond & Mtg Securities B (PROBX)

On Dec 1: 9.77   0.02 (0.20%)

MORE ON PROBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 $ 0.003 Dividend 29-Oct-09 9.66 9.66 9.66 9.66 0 9.66 28-Oct-09 9.68 9.68 9.68 9.68 0 9.68 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.66 9.66 9.66 9.66 0 9.66 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.61 9.61 9.61 9.61 0 9.61 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.58 9.58 9.58 9.58 0 9.58 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.57 9.57 9.57 9.57 0 9.57 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.57 9.57 9.57 9.57 0 9.57 30-Sep-09 $ 0.012 Dividend 29-Sep-09 9.56 9.56 9.56 9.56 0 9.55 28-Sep-09 9.55 9.55 9.55 9.55 0 9.54 25-Sep-09 9.54 9.54 9.54 9.54 0 9.53 24-Sep-09 9.52 9.52 9.52 9.52 0 9.51 23-Sep-09 9.50 9.50 9.50 9.50 0 9.49 22-Sep-09 9.49 9.49 9.49 9.49 0 9.48 21-Sep-09 9.47 9.47 9.47 9.47 0 9.46 18-Sep-09 9.46 9.46 9.46 9.46 0 9.45 17-Sep-09 9.47 9.47 9.47 9.47 0 9.46 16-Sep-09 9.43 9.43 9.43 9.43 0 9.42 15-Sep-09 9.42 9.42 9.42 9.42 0 9.41 14-Sep-09 9.41 9.41 9.41 9.41 0 9.40 11-Sep-09 9.43 9.43 9.43 9.43 0 9.42 10-Sep-09 9.41 9.41 9.41 9.41 0 9.40 9-Sep-09 9.35 9.35 9.35 9.35 0 9.34 8-Sep-09 9.35 9.35 9.35 9.35 0 9.34 4-Sep-09 9.34 9.34 9.34 9.34 0 9.33 3-Sep-09 9.37 9.37 9.37 9.37 0 9.36 2-Sep-09 9.37 9.37 9.37 9.37 0 9.36 1-Sep-09 9.35 9.35 9.35 9.35 0 9.34 31-Aug-09 9.33 9.33 9.33 9.33 0 9.32 31-Aug-09 $ 0.017 Dividend 28-Aug-09 9.31 9.31 9.31 9.31 0 9.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions