Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:44AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Permanent Portfolio (PRPFX)

On Dec 18: 38.67   0.12 (0.31%)

MORE ON PRPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 38.67 38.67 38.67 38.67 0 38.67 17-Dec-09 38.55 38.55 38.55 38.55 0 38.55 16-Dec-09 38.95 38.95 38.95 38.95 0 38.95 15-Dec-09 38.76 38.76 38.76 38.76 0 38.76 14-Dec-09 38.88 38.88 38.88 38.88 0 38.88 11-Dec-09 38.60 38.60 38.60 38.60 0 38.60 10-Dec-09 38.67 38.67 38.67 38.67 0 38.67 9-Dec-09 38.63 38.63 38.63 38.63 0 38.63 8-Dec-09 39.13 39.13 39.13 39.13 0 39.13 7-Dec-09 39.47 39.47 39.47 39.47 0 39.47 4-Dec-09 39.61 39.61 39.61 39.61 0 39.61 3-Dec-09 39.99 39.99 39.99 39.99 0 39.99 2-Dec-09 40.17 40.17 40.17 40.17 0 40.17 1-Dec-09 40.00 40.00 40.00 40.00 0 40.00 30-Nov-09 39.56 39.56 39.56 39.56 0 39.56 27-Nov-09 39.36 39.36 39.36 39.36 0 39.36 25-Nov-09 39.78 39.78 39.78 39.78 0 39.78 24-Nov-09 39.46 39.46 39.46 39.46 0 39.46 23-Nov-09 39.51 39.51 39.51 39.51 0 39.51 20-Nov-09 39.20 39.20 39.20 39.20 0 39.20 19-Nov-09 39.27 39.27 39.27 39.27 0 39.27 18-Nov-09 39.51 39.51 39.51 39.51 0 39.51 17-Nov-09 39.49 39.49 39.49 39.49 0 39.49 16-Nov-09 39.57 39.57 39.57 39.57 0 39.57 13-Nov-09 38.93 38.93 38.93 38.93 0 38.93 12-Nov-09 38.69 38.69 38.69 38.69 0 38.69 11-Nov-09 39.04 39.04 39.04 39.04 0 39.04 10-Nov-09 38.79 38.79 38.79 38.79 0 38.79 9-Nov-09 38.88 38.88 38.88 38.88 0 38.88 6-Nov-09 38.35 38.35 38.35 38.35 0 38.35 5-Nov-09 38.34 38.34 38.34 38.34 0 38.34 4-Nov-09 38.00 38.00 38.00 38.00 0 38.00 3-Nov-09 38.03 38.03 38.03 38.03 0 38.03 2-Nov-09 37.63 37.63 37.63 37.63 0 37.63 30-Oct-09 37.47 37.47 37.47 37.47 0 37.47 29-Oct-09 37.91 37.91 37.91 37.91 0 37.91 28-Oct-09 37.37 37.37 37.37 37.37 0 37.37 27-Oct-09 37.87 37.87 37.87 37.87 0 37.87 26-Oct-09 38.11 38.11 38.11 38.11 0 38.11 23-Oct-09 38.51 38.51 38.51 38.51 0 38.51 22-Oct-09 38.78 38.78 38.78 38.78 0 38.78 21-Oct-09 38.70 38.70 38.70 38.70 0 38.70 20-Oct-09 38.74 38.74 38.74 38.74 0 38.74 19-Oct-09 38.85 38.85 38.85 38.85 0 38.85 16-Oct-09 38.55 38.55 38.55 38.55 0 38.55 15-Oct-09 38.68 38.68 38.68 38.68 0 38.68 14-Oct-09 38.75 38.75 38.75 38.75 0 38.75 13-Oct-09 38.48 38.48 38.48 38.48 0 38.48 12-Oct-09 38.42 38.42 38.42 38.42 0 38.42 9-Oct-09 38.29 38.29 38.29 38.29 0 38.29 8-Oct-09 38.40 38.40 38.40 38.40 0 38.40 7-Oct-09 38.05 38.05 38.05 38.05 0 38.05 6-Oct-09 37.94 37.94 37.94 37.94 0 37.94 5-Oct-09 37.53 37.53 37.53 37.53 0 37.53 2-Oct-09 37.10 37.10 37.10 37.10 0 37.10 1-Oct-09 37.19 37.19 37.19 37.19 0 37.19 30-Sep-09 37.69 37.69 37.69 37.69 0 37.69 29-Sep-09 37.58 37.58 37.58 37.58 0 37.58 28-Sep-09 37.69 37.69 37.69 37.69 0 37.69 25-Sep-09 37.30 37.30 37.30 37.30 0 37.30 24-Sep-09 37.39 37.39 37.39 37.39 0 37.39 23-Sep-09 37.83 37.83 37.83 37.83 0 37.83 22-Sep-09 38.14 38.14 38.14 38.14 0 38.14 21-Sep-09 37.79 37.79 37.79 37.79 0 37.79 18-Sep-09 37.98 37.98 37.98 37.98 0 37.98 17-Sep-09 38.10 38.10 38.10 38.10 0 38.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions