Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:20AM ET - U.S. Markets open in 3 hours and 10 minutes. Dow  0.22% Nasdaq  0.00%

T. Rowe Price Corporate Income (PRPIX)

On Dec 4: 9.34   0.05 (0.53%)

MORE ON PRPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 $ 0.045 Dividend 29-Oct-09 9.28 9.28 9.28 9.28 0 9.23 28-Oct-09 9.31 9.31 9.31 9.31 0 9.26 27-Oct-09 9.29 9.29 9.29 9.29 0 9.24 26-Oct-09 9.24 9.24 9.24 9.24 0 9.20 23-Oct-09 9.27 9.27 9.27 9.27 0 9.23 22-Oct-09 9.29 9.29 9.29 9.29 0 9.24 21-Oct-09 9.31 9.31 9.31 9.31 0 9.26 20-Oct-09 9.32 9.32 9.32 9.32 0 9.27 19-Oct-09 9.29 9.29 9.29 9.29 0 9.24 16-Oct-09 9.26 9.26 9.26 9.26 0 9.22 15-Oct-09 9.23 9.23 9.23 9.23 0 9.19 14-Oct-09 9.25 9.25 9.25 9.25 0 9.21 13-Oct-09 9.29 9.29 9.29 9.29 0 9.24 12-Oct-09 9.25 9.25 9.25 9.25 0 9.21 9-Oct-09 9.26 9.26 9.26 9.26 0 9.22 8-Oct-09 9.33 9.33 9.33 9.33 0 9.28 7-Oct-09 9.35 9.35 9.35 9.35 0 9.30 6-Oct-09 9.31 9.31 9.31 9.31 0 9.26 5-Oct-09 9.32 9.32 9.32 9.32 0 9.27 2-Oct-09 9.30 9.30 9.30 9.30 0 9.25 1-Oct-09 9.32 9.32 9.32 9.32 0 9.27 30-Sep-09 9.29 9.29 9.29 9.29 0 9.24 30-Sep-09 $ 0.043 Dividend 29-Sep-09 9.31 9.31 9.31 9.31 0 9.22 28-Sep-09 9.32 9.32 9.32 9.32 0 9.23 25-Sep-09 9.30 9.30 9.30 9.30 0 9.21 24-Sep-09 9.28 9.28 9.28 9.28 0 9.19 23-Sep-09 9.27 9.27 9.27 9.27 0 9.18 22-Sep-09 9.25 9.25 9.25 9.25 0 9.16 21-Sep-09 9.23 9.23 9.23 9.23 0 9.14 18-Sep-09 9.23 9.23 9.23 9.23 0 9.14 17-Sep-09 9.26 9.26 9.26 9.26 0 9.17 16-Sep-09 9.22 9.22 9.22 9.22 0 9.13 15-Sep-09 9.21 9.21 9.21 9.21 0 9.12 14-Sep-09 9.21 9.21 9.21 9.21 0 9.12 11-Sep-09 9.24 9.24 9.24 9.24 0 9.15 10-Sep-09 9.21 9.21 9.21 9.21 0 9.12 9-Sep-09 9.15 9.15 9.15 9.15 0 9.06 8-Sep-09 9.13 9.13 9.13 9.13 0 9.04 4-Sep-09 9.14 9.14 9.14 9.14 0 9.05 3-Sep-09 9.18 9.18 9.18 9.18 0 9.09 2-Sep-09 9.19 9.19 9.19 9.19 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions