• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On PRR.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Prima Biomed Ltd. (PRR.AX)

    -ASX
    0.04 Up 0.00(2.86%) Dec 23, 9:16PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 19950.200.200.200.2000.61
    Dec 30, 19940.200.200.200.2000.61
    Nov 30, 19940.200.200.200.2000.61
    Oct 31, 19940.200.200.200.2000.61
    Sep 30, 19940.230.230.230.2300.68
    Aug 31, 19940.210.210.210.2100.63
    Jul 29, 19940.190.190.190.1900.58
    Jun 30, 19940.240.240.240.2400.73
    May 31, 19940.180.180.180.1800.54
    Apr 29, 19940.200.200.200.2000.61
    Mar 31, 19940.220.220.220.2200.66
    Feb 28, 19940.230.230.230.2300.68
    Jan 31, 19940.240.240.240.2400.73
    Dec 31, 19930.120.120.120.1200.37
    Nov 30, 19930.120.120.120.1200.37
    Oct 29, 19930.120.120.120.1200.37
    Sep 30, 19930.120.120.120.1200.37
    Aug 31, 19930.190.190.190.1900.56
    Jul 30, 19930.210.210.210.2100.63
    Jun 30, 19930.190.190.190.1900.58
    May 31, 19930.190.190.190.1900.58
    Apr 30, 19930.110.110.110.1100.32
    Mar 31, 19930.100.100.100.1000.29
    Feb 26, 19930.100.100.100.1000.29
    Jan 29, 19930.110.110.110.1100.32
    Dec 31, 19920.090.090.090.0900.27
    Nov 30, 19920.090.090.090.0900.27
    Oct 30, 19920.090.090.090.0900.27
    Sep 30, 19920.100.100.100.1000.29
    Aug 31, 19920.090.090.090.0900.27
    Jul 31, 19920.080.080.080.0800.24
    Jun 30, 19920.080.080.080.0800.24
    May 29, 19920.080.080.080.0800.24
    Apr 30, 19920.080.080.080.0800.24
    Mar 31, 19920.070.070.070.0700.22
    Feb 28, 19920.060.060.060.0600.19
    Jan 31, 19920.070.070.070.0700.22
    Dec 31, 19910.080.080.080.0800.24
    Nov 29, 19910.050.050.050.0500.16
    Oct 31, 19910.040.040.040.0400.13
    Sep 30, 19910.040.040.040.0400.13
    Aug 30, 19910.040.040.040.0400.12
    Jul 31, 19910.030.030.030.0300.10
    Jun 28, 19910.030.030.030.0300.10
    May 31, 19910.030.030.030.0300.10
    Apr 30, 19910.030.030.030.0300.10
    Mar 28, 19910.030.030.030.0300.10
    Feb 28, 19910.030.030.030.0300.10
    Jan 31, 19910.060.060.060.0600.19
    Dec 28, 19900.060.060.060.0600.19
    Nov 30, 19900.060.060.060.0600.19
    Oct 31, 19900.060.060.060.0600.19
    Sep 28, 19900.080.080.080.0800.24
    Aug 31, 19900.080.080.080.0800.24
    Jul 31, 19900.080.080.080.0800.24
    Jun 29, 19900.080.080.080.0800.24
    May 31, 19900.080.080.080.0800.24
    Apr 30, 19900.080.080.080.0800.24
    Mar 30, 19900.080.080.080.0800.24
    Feb 28, 19900.090.090.090.0900.27
    Jan 31, 19900.090.090.090.0900.27
    Dec 29, 19890.090.090.090.0900.27
    Nov 30, 19890.090.090.090.0900.27
    Oct 31, 19890.090.090.090.0900.27
    Sep 29, 19890.160.160.160.1600.49
    Aug 31, 19890.080.080.080.0800.24
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in AUD.