| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jul 31, 1989 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Jun 30, 1989 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.72 | | May 31, 1989 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.72 | | Apr 28, 1989 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Mar 31, 1989 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Feb 28, 1989 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.72 | | Jan 31, 1989 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Dec 30, 1988 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Nov 30, 1988 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Oct 31, 1988 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Sep 30, 1988 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.90 | | Aug 31, 1988 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 1.62 | | Jul 29, 1988 | 0.60 | 0.60 | 0.60 | 0.60 | 0 | 1.80 | | Jun 30, 1988 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 1.89 | |
* Close price adjusted for dividends and splits. |
|
0.00(1.28%) May 24, 2:10AM EDT
Download to Spreadsheet