Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:55PM ET - U.S. Markets close in 1 hour and 5 minutes. Dow  0.08% Nasdaq  0.79%

Principal Real Estate Securities A (PRRAX)

On Dec 22: 13.28   0.13 (0.99%)

MORE ON PRRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.28 13.28 13.28 13.28 0 13.28 21-Dec-09 13.15 13.15 13.15 13.15 0 13.15 18-Dec-09 12.98 12.98 12.98 12.98 0 12.98 17-Dec-09 12.91 12.91 12.91 12.91 0 12.91 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 13.04 13.04 13.04 13.04 0 13.04 11-Dec-09 12.81 12.81 12.81 12.81 0 12.81 10-Dec-09 12.63 12.63 12.63 12.63 0 12.63 9-Dec-09 12.69 12.69 12.69 12.69 0 12.69 8-Dec-09 12.71 12.71 12.71 12.71 0 12.71 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 13.04 13.04 13.04 13.04 0 13.04 3-Dec-09 12.65 12.65 12.65 12.65 0 12.65 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.42 12.42 12.42 12.42 0 12.42 27-Nov-09 11.95 11.95 11.95 11.95 0 11.95 25-Nov-09 12.30 12.30 12.30 12.30 0 12.30 24-Nov-09 12.26 12.26 12.26 12.26 0 12.26 23-Nov-09 12.46 12.46 12.46 12.46 0 12.46 20-Nov-09 12.32 12.32 12.32 12.32 0 12.32 19-Nov-09 12.41 12.41 12.41 12.41 0 12.41 18-Nov-09 12.70 12.70 12.70 12.70 0 12.70 17-Nov-09 12.45 12.45 12.45 12.45 0 12.45 16-Nov-09 12.66 12.66 12.66 12.66 0 12.66 13-Nov-09 12.37 12.37 12.37 12.37 0 12.37 12-Nov-09 12.20 12.20 12.20 12.20 0 12.20 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.20 12.20 12.20 12.20 0 12.20 6-Nov-09 11.63 11.63 11.63 11.63 0 11.63 5-Nov-09 11.81 11.81 11.81 11.81 0 11.81 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.00 12.00 12.00 12.00 0 12.00 22-Oct-09 12.14 12.14 12.14 12.14 0 12.14 21-Oct-09 11.84 11.84 11.84 11.84 0 11.84 20-Oct-09 11.98 11.98 11.98 11.98 0 11.98 19-Oct-09 12.23 12.23 12.23 12.23 0 12.23 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.32 12.32 12.32 12.32 0 12.32 14-Oct-09 12.41 12.41 12.41 12.41 0 12.41 13-Oct-09 11.95 11.95 11.95 11.95 0 11.95 12-Oct-09 12.11 12.11 12.11 12.11 0 12.11 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.01 12.01 12.01 12.01 0 12.01 7-Oct-09 11.78 11.78 11.78 11.78 0 11.78 6-Oct-09 11.81 11.81 11.81 11.81 0 11.81 5-Oct-09 11.79 11.79 11.79 11.79 0 11.79 2-Oct-09 11.47 11.47 11.47 11.47 0 11.47 1-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 12.11 12.11 12.11 12.11 0 12.11 30-Sep-09 $ 0.041 Dividend 29-Sep-09 12.22 12.22 12.22 12.22 0 12.18 28-Sep-09 12.41 12.41 12.41 12.41 0 12.37 25-Sep-09 11.88 11.88 11.88 11.88 0 11.84 24-Sep-09 11.86 11.86 11.86 11.86 0 11.82 23-Sep-09 12.30 12.30 12.30 12.30 0 12.26 22-Sep-09 12.81 12.81 12.81 12.81 0 12.77 21-Sep-09 12.40 12.40 12.40 12.40 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions