Advertisement
U.S. markets close in 2 hours 45 minutes

Promotora de Informaciones, S.A. (PRS.MC)

MCE - MCE Delayed Price. Currency in EUR
0.3510-0.0040 (-1.13%)
At close: 05:35PM CET
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.36400.36400.33800.35100.3510187,799
Mar 27, 20240.36100.36100.34700.35500.355029,226
Mar 26, 20240.34600.36600.34600.35400.354070,308
Mar 25, 20240.34700.36000.34600.35800.3580107,409
Mar 22, 20240.37700.37700.35000.36400.364088,633
Mar 21, 20240.33600.37300.33600.36500.3650101,834
Mar 20, 20240.33500.35200.33500.35000.3500216,877
Mar 19, 20240.34900.35500.33000.33500.3350120,357
Mar 18, 20240.33100.35600.33100.34900.349011,916
Mar 15, 20240.34800.35800.34200.34200.342010,784
Mar 14, 20240.33600.36900.33000.35600.3560101,143
Mar 13, 20240.34800.36000.33400.33600.336043,363
Mar 12, 20240.34000.34000.33500.33700.337014,461
Mar 11, 20240.32100.34000.32100.34000.34009,727
Mar 08, 20240.35000.36000.33000.34000.340081,660
Mar 07, 20240.32400.33600.32400.33600.336036,180
Mar 06, 20240.33300.34800.32100.33300.333032,195
Mar 05, 20240.32000.35000.32000.33000.330084,675
Mar 04, 20240.31200.32700.31000.32600.3260119,633
Mar 01, 20240.31100.32500.31100.32000.320080,423
Feb 29, 20240.31800.31800.31100.31800.3180220
Feb 28, 20240.30000.31800.30000.31800.318016,606
Feb 27, 20240.30000.31300.30000.31300.313062,160
Feb 26, 20240.30200.31500.30200.31500.315013,221
Feb 23, 20240.32000.32000.30200.31800.3180231,461
Feb 22, 20240.31900.31900.31000.31000.310046,109
Feb 21, 20240.30800.31000.30800.31000.31007,010
Feb 20, 20240.30000.31000.30000.31000.31006,992
Feb 19, 20240.31400.31400.30000.30000.300016,735
Feb 16, 20240.29800.31100.29700.31000.3100130,062
Feb 15, 20240.29200.31200.29200.31100.311099,238
Feb 14, 20240.30000.30300.29800.30300.303010,076
Feb 13, 20240.29500.30000.29500.30000.30003,069
Feb 12, 20240.30400.30400.29500.30400.304024,060
Feb 09, 20240.29200.30700.29200.30400.304011,803
Feb 08, 20240.30500.30500.29200.30300.303010,978
Feb 07, 20240.29500.30500.28900.30000.3000241,467
Feb 06, 20240.28500.30200.28500.30000.3000528,367
Feb 05, 20240.29000.29300.29000.29300.293035,781
Feb 02, 20240.29000.29300.29000.29300.29307,345
Feb 01, 20240.29000.29000.29000.29000.2900183,404
Jan 31, 20240.28700.29700.28400.29000.290046,235
Jan 30, 20240.29200.29400.28200.29400.294060,327
Jan 29, 20240.29000.29100.27700.29000.2900821,925
Jan 26, 20240.28100.29000.28100.28300.283019,122
Jan 25, 20240.28000.29300.28000.29000.290026,383
Jan 24, 20240.28400.29400.27700.27800.278063,810
Jan 23, 20240.27200.29000.27000.28200.2820320,009
Jan 22, 20240.27500.28600.27200.27200.2720115,989
Jan 19, 20240.27500.28600.27500.28000.280015,832
Jan 18, 20240.28000.28600.27500.28400.284024,309
Jan 17, 20240.28000.28100.28000.28000.280072,747
Jan 16, 20240.29000.29000.28100.28100.281016,345
Jan 15, 20240.28300.28300.28100.28100.281045,118
Jan 12, 20240.28600.29200.28000.28000.2800115,258
Jan 11, 20240.28300.28600.28300.28600.286018,509
Jan 10, 20240.28200.29600.28200.28300.28307,862
Jan 09, 20240.29100.29100.28000.28900.289038,149
Jan 08, 20240.28000.29900.28000.29800.2980217,376
Jan 05, 20240.28600.28900.28000.28900.2890214,570
Jan 04, 20240.29000.29500.28600.28600.286022,482
Jan 03, 20240.29400.29400.29000.29000.290013,821
Jan 02, 20240.28400.29900.28400.29400.294078,697
Dec 29, 20230.28500.29900.28500.29000.2900187,242
Dec 28, 20230.28000.29000.28000.28200.2820128,300
Dec 27, 20230.28000.29000.28000.28900.2890330,232
Dec 22, 20230.28000.29000.28000.28000.280018,811
Dec 21, 20230.28500.28800.27600.28800.2880124,295
Dec 20, 20230.28500.29000.27500.27500.2750332,010
Dec 19, 20230.29000.29000.28100.28500.2850140,956
Dec 18, 20230.29000.29300.29000.29000.2900145,084
Dec 15, 20230.29000.29600.29000.29300.293041,433
Dec 14, 20230.29000.29700.29000.29700.297050,901
Dec 13, 20230.29000.29700.29000.29500.295043,137
Dec 12, 20230.29000.29800.29000.29700.297022,009
Dec 11, 20230.30200.30200.29000.29000.290036,464
Dec 08, 20230.29000.29300.29000.29300.293036,256
Dec 07, 20230.29500.30000.29000.29000.2900330,335
Dec 06, 20230.29500.30600.29500.30000.300010,793
Dec 05, 20230.29600.30500.29600.30500.305083,000
Dec 04, 20230.31000.31000.29200.30100.301028,497
Dec 01, 20230.30200.32000.30000.30600.306055,801
Nov 30, 20230.29900.30200.29900.30200.302026,374
Nov 29, 20230.29300.31000.29300.29900.2990160,528
Nov 28, 20230.29500.29600.29200.29600.296076,758
Nov 27, 20230.29000.29900.29000.29300.293027,536
Nov 24, 20230.29500.29800.29000.29200.2920106,900
Nov 23, 20230.29000.29300.29000.29100.291056,040
Nov 22, 20230.29000.29300.29000.29300.293027,525
Nov 21, 20230.29300.29300.27800.29000.2900200,388
Nov 20, 20230.29100.29800.29100.29100.2910156,055
Nov 17, 20230.30000.30300.27700.29500.2950365,277
Nov 16, 20230.29500.29800.29500.29500.295038,913
Nov 15, 20230.29300.29800.29200.29800.298025,617
Nov 14, 20230.30000.30000.29200.29900.299079,117
Nov 13, 20230.29100.30000.29100.29600.296014,540
Nov 10, 20230.29300.29300.29100.29100.291042,974
Nov 09, 20230.29300.30300.29000.29100.291081,244
Nov 08, 20230.29500.29500.28500.29300.29305,674,327
Nov 07, 20230.31400.31400.29000.29000.2900372,058
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...