Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow  0.03% Nasdaq  0.13%

T. Rowe Price Strategic Income Adv (PRSAX)

On Dec 30: 11.62   0.00 (0.00%)

MORE ON PRSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.62 11.62 11.62 11.62 0 11.62 29-Dec-09 11.62 11.62 11.62 11.62 0 11.62 28-Dec-09 11.61 11.61 11.61 11.61 0 11.61 24-Dec-09 11.61 11.61 11.61 11.61 0 11.61 23-Dec-09 11.62 11.62 11.62 11.62 0 11.62 22-Dec-09 11.62 11.62 11.62 11.62 0 11.62 21-Dec-09 11.62 11.62 11.62 11.62 0 11.62 18-Dec-09 11.65 11.65 11.65 11.65 0 11.65 17-Dec-09 11.65 11.65 11.65 11.65 0 11.65 16-Dec-09 11.63 11.63 11.63 11.63 0 11.63 15-Dec-09 11.62 11.62 11.62 11.62 0 11.62 14-Dec-09 11.62 11.62 11.62 11.62 0 11.62 11-Dec-09 11.60 11.60 11.60 11.60 0 11.60 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.60 11.60 11.60 11.60 0 11.60 8-Dec-09 11.60 11.60 11.60 11.60 0 11.60 7-Dec-09 11.59 11.59 11.59 11.59 0 11.59 4-Dec-09 11.64 11.64 11.64 11.64 0 11.64 3-Dec-09 11.66 11.66 11.66 11.66 0 11.66 2-Dec-09 11.66 11.66 11.66 11.66 0 11.66 1-Dec-09 11.66 11.66 11.66 11.66 0 11.66 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.65 11.65 11.65 11.65 0 11.65 20-Nov-09 11.65 11.65 11.65 11.65 0 11.65 19-Nov-09 11.66 11.66 11.66 11.66 0 11.66 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.64 11.64 11.64 11.64 0 11.64 12-Nov-09 11.63 11.63 11.63 11.63 0 11.63 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.60 11.60 11.60 11.60 0 11.60 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.60 11.60 11.60 11.60 0 11.60 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 29-Oct-09 11.61 11.61 11.61 11.61 0 11.61 28-Oct-09 11.62 11.62 11.62 11.62 0 11.62 27-Oct-09 11.63 11.63 11.63 11.63 0 11.63 26-Oct-09 11.61 11.61 11.61 11.61 0 11.61 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.64 11.64 11.64 11.64 0 11.64 21-Oct-09 11.64 11.64 11.64 11.64 0 11.64 20-Oct-09 11.64 11.64 11.64 11.64 0 11.64 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.61 11.61 11.61 11.61 0 11.61 15-Oct-09 11.61 11.61 11.61 11.61 0 11.61 14-Oct-09 11.62 11.62 11.62 11.62 0 11.62 13-Oct-09 11.62 11.62 11.62 11.62 0 11.62 12-Oct-09 11.60 11.60 11.60 11.60 0 11.60 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.63 11.63 11.63 11.63 0 11.63 7-Oct-09 11.61 11.61 11.61 11.61 0 11.61 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.59 11.59 11.59 11.59 0 11.59 2-Oct-09 11.58 11.58 11.58 11.58 0 11.58 1-Oct-09 11.59 11.59 11.59 11.59 0 11.59 30-Sep-09 11.59 11.59 11.59 11.59 0 11.59 29-Sep-09 11.60 11.60 11.60 11.60 0 11.60 28-Sep-09 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions