Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:13AM ET - U.S. Markets open in 8 hours and 17 minutes. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Science & Tech (PRSCX)

On Nov 30: 20.81   0.02 (0.10%)

MORE ON PRSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 20.81 20.81 20.81 20.81 0 20.81 27-Nov-09 20.83 20.83 20.83 20.83 0 20.83 25-Nov-09 21.15 21.15 21.15 21.15 0 21.15 24-Nov-09 21.03 21.03 21.03 21.03 0 21.03 23-Nov-09 21.08 21.08 21.08 21.08 0 21.08 20-Nov-09 20.81 20.81 20.81 20.81 0 20.81 19-Nov-09 20.90 20.90 20.90 20.90 0 20.90 18-Nov-09 21.25 21.25 21.25 21.25 0 21.25 17-Nov-09 21.43 21.43 21.43 21.43 0 21.43 16-Nov-09 21.35 21.35 21.35 21.35 0 21.35 13-Nov-09 21.14 21.14 21.14 21.14 0 21.14 12-Nov-09 20.94 20.94 20.94 20.94 0 20.94 11-Nov-09 21.09 21.09 21.09 21.09 0 21.09 10-Nov-09 20.96 20.96 20.96 20.96 0 20.96 9-Nov-09 21.04 21.04 21.04 21.04 0 21.04 6-Nov-09 20.64 20.64 20.64 20.64 0 20.64 5-Nov-09 20.58 20.58 20.58 20.58 0 20.58 4-Nov-09 20.24 20.24 20.24 20.24 0 20.24 3-Nov-09 20.11 20.11 20.11 20.11 0 20.11 2-Nov-09 20.03 20.03 20.03 20.03 0 20.03 30-Oct-09 19.97 19.97 19.97 19.97 0 19.97 29-Oct-09 20.53 20.53 20.53 20.53 0 20.53 28-Oct-09 20.23 20.23 20.23 20.23 0 20.23 27-Oct-09 20.57 20.57 20.57 20.57 0 20.57 26-Oct-09 20.80 20.80 20.80 20.80 0 20.80 23-Oct-09 20.89 20.89 20.89 20.89 0 20.89 22-Oct-09 21.13 21.13 21.13 21.13 0 21.13 21-Oct-09 20.98 20.98 20.98 20.98 0 20.98 20-Oct-09 21.05 21.05 21.05 21.05 0 21.05 19-Oct-09 21.20 21.20 21.20 21.20 0 21.20 16-Oct-09 21.06 21.06 21.06 21.06 0 21.06 15-Oct-09 21.24 21.24 21.24 21.24 0 21.24 14-Oct-09 21.28 21.28 21.28 21.28 0 21.28 13-Oct-09 21.05 21.05 21.05 21.05 0 21.05 12-Oct-09 21.12 21.12 21.12 21.12 0 21.12 9-Oct-09 21.06 21.06 21.06 21.06 0 21.06 8-Oct-09 20.79 20.79 20.79 20.79 0 20.79 7-Oct-09 20.68 20.68 20.68 20.68 0 20.68 6-Oct-09 20.66 20.66 20.66 20.66 0 20.66 5-Oct-09 20.41 20.41 20.41 20.41 0 20.41 2-Oct-09 20.22 20.22 20.22 20.22 0 20.22 1-Oct-09 20.29 20.29 20.29 20.29 0 20.29 30-Sep-09 20.89 20.89 20.89 20.89 0 20.89 29-Sep-09 20.87 20.87 20.87 20.87 0 20.87 28-Sep-09 21.01 21.01 21.01 21.01 0 21.01 25-Sep-09 20.72 20.72 20.72 20.72 0 20.72 24-Sep-09 20.80 20.80 20.80 20.80 0 20.80 23-Sep-09 20.96 20.96 20.96 20.96 0 20.96 22-Sep-09 20.90 20.90 20.90 20.90 0 20.90 21-Sep-09 20.79 20.79 20.79 20.79 0 20.79 18-Sep-09 20.74 20.74 20.74 20.74 0 20.74 17-Sep-09 20.68 20.68 20.68 20.68 0 20.68 16-Sep-09 20.75 20.75 20.75 20.75 0 20.75 15-Sep-09 20.40 20.40 20.40 20.40 0 20.40 14-Sep-09 20.35 20.35 20.35 20.35 0 20.35 11-Sep-09 20.33 20.33 20.33 20.33 0 20.33 10-Sep-09 20.36 20.36 20.36 20.36 0 20.36 9-Sep-09 20.08 20.08 20.08 20.08 0 20.08 8-Sep-09 19.95 19.95 19.95 19.95 0 19.95 4-Sep-09 19.69 19.69 19.69 19.69 0 19.69 3-Sep-09 19.34 19.34 19.34 19.34 0 19.34 2-Sep-09 19.14 19.14 19.14 19.14 0 19.14 1-Sep-09 19.15 19.15 19.15 19.15 0 19.15 31-Aug-09 19.48 19.48 19.48 19.48 0 19.48 28-Aug-09 19.69 19.69 19.69 19.69 0 19.69 27-Aug-09 19.63 19.63 19.63 19.63 0 19.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions