Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 10:39PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

T. Rowe Price Spectrum Growth (PRSGX)

On Dec 22: 15.23   0.08 (0.53%)

MORE ON PRSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.23 15.23 15.23 15.23 0 15.23 21-Dec-09 15.15 15.15 15.15 15.15 0 15.15 18-Dec-09 15.02 15.02 15.02 15.02 0 15.02 17-Dec-09 15.13 15.13 15.13 15.13 0 15.13 16-Dec-09 15.34 15.34 15.34 15.34 0 15.34 15-Dec-09 15.28 15.28 15.28 15.28 0 15.28 14-Dec-09 15.38 15.38 15.38 15.38 0 15.38 11-Dec-09 15.25 15.25 15.25 15.25 0 15.25 10-Dec-09 15.20 15.20 15.20 15.20 0 15.20 9-Dec-09 15.11 15.11 15.11 15.11 0 15.11 8-Dec-09 15.08 15.08 15.08 15.08 0 15.08 7-Dec-09 15.24 15.24 15.24 15.24 0 15.24 4-Dec-09 15.29 15.29 15.29 15.29 0 15.29 3-Dec-09 15.20 15.20 15.20 15.20 0 15.20 2-Dec-09 15.32 15.32 15.32 15.32 0 15.32 1-Dec-09 15.30 15.30 15.30 15.30 0 15.30 30-Nov-09 15.07 15.07 15.07 15.07 0 15.07 27-Nov-09 14.99 14.99 14.99 14.99 0 14.99 25-Nov-09 15.31 15.31 15.31 15.31 0 15.31 24-Nov-09 15.20 15.20 15.20 15.20 0 15.20 23-Nov-09 15.24 15.24 15.24 15.24 0 15.24 20-Nov-09 15.01 15.01 15.01 15.01 0 15.01 19-Nov-09 15.08 15.08 15.08 15.08 0 15.08 18-Nov-09 15.32 15.32 15.32 15.32 0 15.32 17-Nov-09 15.36 15.36 15.36 15.36 0 15.36 16-Nov-09 15.36 15.36 15.36 15.36 0 15.36 13-Nov-09 15.13 15.13 15.13 15.13 0 15.13 12-Nov-09 15.02 15.02 15.02 15.02 0 15.02 11-Nov-09 15.20 15.20 15.20 15.20 0 15.20 10-Nov-09 15.13 15.13 15.13 15.13 0 15.13 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 14.78 14.78 14.78 14.78 0 14.78 5-Nov-09 14.75 14.75 14.75 14.75 0 14.75 4-Nov-09 14.47 14.47 14.47 14.47 0 14.47 3-Nov-09 14.43 14.43 14.43 14.43 0 14.43 2-Nov-09 14.38 14.38 14.38 14.38 0 14.38 30-Oct-09 14.28 14.28 14.28 14.28 0 14.28 29-Oct-09 14.70 14.70 14.70 14.70 0 14.70 28-Oct-09 14.35 14.35 14.35 14.35 0 14.35 27-Oct-09 14.72 14.72 14.72 14.72 0 14.72 26-Oct-09 14.83 14.83 14.83 14.83 0 14.83 23-Oct-09 15.01 15.01 15.01 15.01 0 15.01 22-Oct-09 15.18 15.18 15.18 15.18 0 15.18 21-Oct-09 15.03 15.03 15.03 15.03 0 15.03 20-Oct-09 15.13 15.13 15.13 15.13 0 15.13 19-Oct-09 15.23 15.23 15.23 15.23 0 15.23 16-Oct-09 15.07 15.07 15.07 15.07 0 15.07 15-Oct-09 15.22 15.22 15.22 15.22 0 15.22 14-Oct-09 15.17 15.17 15.17 15.17 0 15.17 13-Oct-09 14.87 14.87 14.87 14.87 0 14.87 12-Oct-09 14.92 14.92 14.92 14.92 0 14.92 9-Oct-09 14.85 14.85 14.85 14.85 0 14.85 8-Oct-09 14.78 14.78 14.78 14.78 0 14.78 7-Oct-09 14.62 14.62 14.62 14.62 0 14.62 6-Oct-09 14.57 14.57 14.57 14.57 0 14.57 5-Oct-09 14.35 14.35 14.35 14.35 0 14.35 2-Oct-09 14.15 14.15 14.15 14.15 0 14.15 1-Oct-09 14.22 14.22 14.22 14.22 0 14.22 30-Sep-09 14.61 14.61 14.61 14.61 0 14.61 29-Sep-09 14.64 14.64 14.64 14.64 0 14.64 28-Sep-09 14.66 14.66 14.66 14.66 0 14.66 25-Sep-09 14.43 14.43 14.43 14.43 0 14.43 24-Sep-09 14.51 14.51 14.51 14.51 0 14.51 23-Sep-09 14.70 14.70 14.70 14.70 0 14.70 22-Sep-09 14.85 14.85 14.85 14.85 0 14.85 21-Sep-09 14.72 14.72 14.72 14.72 0 14.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions