Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Spectrum Growth (PRSGX)

On Feb 9: 14.53   0.21 (1.47%)

MORE ON PRSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 14.53 14.53 14.53 14.53 0 14.53 8-Feb-10 14.32 14.32 14.32 14.32 0 14.32 5-Feb-10 14.43 14.43 14.43 14.43 0 14.43 4-Feb-10 14.45 14.45 14.45 14.45 0 14.45 3-Feb-10 14.94 14.94 14.94 14.94 0 14.94 2-Feb-10 15.01 15.01 15.01 15.01 0 15.01 1-Feb-10 14.84 14.84 14.84 14.84 0 14.84 29-Jan-10 14.63 14.63 14.63 14.63 0 14.63 28-Jan-10 14.79 14.79 14.79 14.79 0 14.79 27-Jan-10 14.96 14.96 14.96 14.96 0 14.96 26-Jan-10 14.91 14.91 14.91 14.91 0 14.91 25-Jan-10 15.01 15.01 15.01 15.01 0 15.01 22-Jan-10 14.94 14.94 14.94 14.94 0 14.94 21-Jan-10 15.28 15.28 15.28 15.28 0 15.28 20-Jan-10 15.55 15.55 15.55 15.55 0 15.55 19-Jan-10 15.75 15.75 15.75 15.75 0 15.75 15-Jan-10 15.58 15.58 15.58 15.58 0 15.58 14-Jan-10 15.75 15.75 15.75 15.75 0 15.75 13-Jan-10 15.72 15.72 15.72 15.72 0 15.72 12-Jan-10 15.58 15.58 15.58 15.58 0 15.58 11-Jan-10 15.77 15.77 15.77 15.77 0 15.77 8-Jan-10 15.74 15.74 15.74 15.74 0 15.74 7-Jan-10 15.67 15.67 15.67 15.67 0 15.67 6-Jan-10 15.63 15.63 15.63 15.63 0 15.63 5-Jan-10 15.61 15.61 15.61 15.61 0 15.61 4-Jan-10 15.56 15.56 15.56 15.56 0 15.56 31-Dec-09 15.29 15.29 15.29 15.29 0 15.29 30-Dec-09 15.39 15.39 15.39 15.39 0 15.39 29-Dec-09 15.40 15.40 15.40 15.40 0 15.40 28-Dec-09 15.41 15.41 15.41 15.41 0 15.41 24-Dec-09 15.39 15.39 15.39 15.39 0 15.39 23-Dec-09 15.31 15.31 15.31 15.31 0 15.31 22-Dec-09 15.23 15.23 15.23 15.23 0 15.23 21-Dec-09 15.15 15.15 15.15 15.15 0 15.15 18-Dec-09 15.02 15.02 15.02 15.02 0 15.02 18-Dec-09 $ 0.196 Dividend 17-Dec-09 15.13 15.13 15.13 15.13 0 14.93 16-Dec-09 15.34 15.34 15.34 15.34 0 15.14 15-Dec-09 15.28 15.28 15.28 15.28 0 15.08 14-Dec-09 15.38 15.38 15.38 15.38 0 15.18 11-Dec-09 15.25 15.25 15.25 15.25 0 15.05 10-Dec-09 15.20 15.20 15.20 15.20 0 15.00 9-Dec-09 15.11 15.11 15.11 15.11 0 14.91 8-Dec-09 15.08 15.08 15.08 15.08 0 14.88 7-Dec-09 15.24 15.24 15.24 15.24 0 15.04 4-Dec-09 15.29 15.29 15.29 15.29 0 15.09 3-Dec-09 15.20 15.20 15.20 15.20 0 15.00 2-Dec-09 15.32 15.32 15.32 15.32 0 15.12 1-Dec-09 15.30 15.30 15.30 15.30 0 15.10 30-Nov-09 15.07 15.07 15.07 15.07 0 14.87 27-Nov-09 14.99 14.99 14.99 14.99 0 14.80 25-Nov-09 15.31 15.31 15.31 15.31 0 15.11 24-Nov-09 15.20 15.20 15.20 15.20 0 15.00 23-Nov-09 15.24 15.24 15.24 15.24 0 15.04 20-Nov-09 15.01 15.01 15.01 15.01 0 14.82 19-Nov-09 15.08 15.08 15.08 15.08 0 14.88 18-Nov-09 15.32 15.32 15.32 15.32 0 15.12 17-Nov-09 15.36 15.36 15.36 15.36 0 15.16 16-Nov-09 15.36 15.36 15.36 15.36 0 15.16 13-Nov-09 15.13 15.13 15.13 15.13 0 14.93 12-Nov-09 15.02 15.02 15.02 15.02 0 14.83 11-Nov-09 15.20 15.20 15.20 15.20 0 15.00 10-Nov-09 15.13 15.13 15.13 15.13 0 14.93 9-Nov-09 15.15 15.15 15.15 15.15 0 14.95 6-Nov-09 14.78 14.78 14.78 14.78 0 14.59 5-Nov-09 14.75 14.75 14.75 14.75 0 14.56 4-Nov-09 14.47 14.47 14.47 14.47 0 14.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions