Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:31PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

T. Rowe Price Personal Strat Income (PRSIX)

On Dec 28: 14.82   0.00 (0.00%)

MORE ON PRSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.82 14.82 14.82 14.82 0 14.82 24-Dec-09 14.82 14.82 14.82 14.82 0 14.82 23-Dec-09 14.79 14.79 14.79 14.79 0 14.79 22-Dec-09 14.75 14.75 14.75 14.75 0 14.75 21-Dec-09 14.73 14.73 14.73 14.73 0 14.73 18-Dec-09 14.69 14.69 14.69 14.69 0 14.69 17-Dec-09 14.66 14.66 14.66 14.66 0 14.66 16-Dec-09 14.73 14.73 14.73 14.73 0 14.73 15-Dec-09 14.71 14.71 14.71 14.71 0 14.71 14-Dec-09 14.76 14.76 14.76 14.76 0 14.76 11-Dec-09 14.70 14.70 14.70 14.70 0 14.70 10-Dec-09 14.78 14.78 14.78 14.78 0 14.78 9-Dec-09 14.75 14.75 14.75 14.75 0 14.75 8-Dec-09 14.73 14.73 14.73 14.73 0 14.73 7-Dec-09 14.80 14.80 14.80 14.80 0 14.80 4-Dec-09 14.81 14.81 14.81 14.81 0 14.81 3-Dec-09 14.79 14.79 14.79 14.79 0 14.79 2-Dec-09 14.85 14.85 14.85 14.85 0 14.85 1-Dec-09 14.84 14.84 14.84 14.84 0 14.84 30-Nov-09 14.75 14.75 14.75 14.75 0 14.75 27-Nov-09 14.71 14.71 14.71 14.71 0 14.71 25-Nov-09 14.85 14.85 14.85 14.85 0 14.85 24-Nov-09 14.79 14.79 14.79 14.79 0 14.79 23-Nov-09 14.80 14.80 14.80 14.80 0 14.80 20-Nov-09 14.69 14.69 14.69 14.69 0 14.69 19-Nov-09 14.73 14.73 14.73 14.73 0 14.73 18-Nov-09 14.83 14.83 14.83 14.83 0 14.83 17-Nov-09 14.84 14.84 14.84 14.84 0 14.84 16-Nov-09 14.84 14.84 14.84 14.84 0 14.84 13-Nov-09 14.72 14.72 14.72 14.72 0 14.72 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.74 14.74 14.74 14.74 0 14.74 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.70 14.70 14.70 14.70 0 14.70 6-Nov-09 14.53 14.53 14.53 14.53 0 14.53 5-Nov-09 14.51 14.51 14.51 14.51 0 14.51 4-Nov-09 14.38 14.38 14.38 14.38 0 14.38 3-Nov-09 14.36 14.36 14.36 14.36 0 14.36 2-Nov-09 14.36 14.36 14.36 14.36 0 14.36 30-Oct-09 14.32 14.32 14.32 14.32 0 14.32 29-Oct-09 14.49 14.49 14.49 14.49 0 14.49 28-Oct-09 14.34 14.34 14.34 14.34 0 14.34 27-Oct-09 14.50 14.50 14.50 14.50 0 14.50 26-Oct-09 14.54 14.54 14.54 14.54 0 14.54 23-Oct-09 14.63 14.63 14.63 14.63 0 14.63 22-Oct-09 14.71 14.71 14.71 14.71 0 14.71 21-Oct-09 14.65 14.65 14.65 14.65 0 14.65 20-Oct-09 14.70 14.70 14.70 14.70 0 14.70 19-Oct-09 14.73 14.73 14.73 14.73 0 14.73 16-Oct-09 14.65 14.65 14.65 14.65 0 14.65 15-Oct-09 14.72 14.72 14.72 14.72 0 14.72 14-Oct-09 14.71 14.71 14.71 14.71 0 14.71 13-Oct-09 14.58 14.58 14.58 14.58 0 14.58 12-Oct-09 14.58 14.58 14.58 14.58 0 14.58 9-Oct-09 14.55 14.55 14.55 14.55 0 14.55 8-Oct-09 14.54 14.54 14.54 14.54 0 14.54 7-Oct-09 14.46 14.46 14.46 14.46 0 14.46 6-Oct-09 14.43 14.43 14.43 14.43 0 14.43 5-Oct-09 14.32 14.32 14.32 14.32 0 14.32 2-Oct-09 14.22 14.22 14.22 14.22 0 14.22 1-Oct-09 14.26 14.26 14.26 14.26 0 14.26 30-Sep-09 14.43 14.43 14.43 14.43 0 14.43 29-Sep-09 14.43 14.43 14.43 14.43 0 14.43 28-Sep-09 14.45 14.45 14.45 14.45 0 14.45 28-Sep-09 $ 0.08 Dividend 25-Sep-09 14.41 14.41 14.41 14.41 0 14.33 24-Sep-09 14.44 14.44 14.44 14.44 0 14.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions