Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:11PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

T. Rowe Price Summit Municipal Interm (PRSMX)

On Dec 24: 11.22   0.00 (0.00%)

MORE ON PRSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.22 11.22 11.22 11.22 0 11.22 23-Dec-09 11.22 11.22 11.22 11.22 0 11.22 22-Dec-09 11.22 11.22 11.22 11.22 0 11.22 21-Dec-09 11.24 11.24 11.24 11.24 0 11.24 18-Dec-09 11.24 11.24 11.24 11.24 0 11.24 17-Dec-09 11.24 11.24 11.24 11.24 0 11.24 16-Dec-09 11.24 11.24 11.24 11.24 0 11.24 15-Dec-09 11.24 11.24 11.24 11.24 0 11.24 14-Dec-09 11.25 11.25 11.25 11.25 0 11.25 11-Dec-09 11.25 11.25 11.25 11.25 0 11.25 10-Dec-09 11.26 11.26 11.26 11.26 0 11.26 9-Dec-09 11.27 11.27 11.27 11.27 0 11.27 8-Dec-09 11.27 11.27 11.27 11.27 0 11.27 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.26 11.26 11.26 11.26 0 11.26 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.25 11.25 11.25 11.25 0 11.25 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.20 11.20 11.20 11.20 0 11.20 18-Nov-09 11.19 11.19 11.19 11.19 0 11.19 17-Nov-09 11.18 11.18 11.18 11.18 0 11.18 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 11.16 11.16 11.16 11.16 0 11.16 12-Nov-09 11.16 11.16 11.16 11.16 0 11.16 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 11.14 11.14 11.14 11.14 0 11.14 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.14 11.14 11.14 11.14 0 11.14 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 $ 0.034 Dividend 29-Oct-09 11.13 11.13 11.13 11.13 0 11.10 28-Oct-09 11.14 11.14 11.14 11.14 0 11.11 27-Oct-09 11.14 11.14 11.14 11.14 0 11.11 26-Oct-09 11.15 11.15 11.15 11.15 0 11.12 23-Oct-09 11.15 11.15 11.15 11.15 0 11.12 22-Oct-09 11.15 11.15 11.15 11.15 0 11.12 21-Oct-09 11.15 11.15 11.15 11.15 0 11.12 20-Oct-09 11.15 11.15 11.15 11.15 0 11.12 19-Oct-09 11.15 11.15 11.15 11.15 0 11.12 16-Oct-09 11.16 11.16 11.16 11.16 0 11.13 15-Oct-09 11.15 11.15 11.15 11.15 0 11.12 14-Oct-09 11.15 11.15 11.15 11.15 0 11.12 13-Oct-09 11.22 11.22 11.22 11.22 0 11.19 12-Oct-09 11.26 11.26 11.26 11.26 0 11.23 9-Oct-09 11.27 11.27 11.27 11.27 0 11.24 8-Oct-09 11.29 11.29 11.29 11.29 0 11.26 7-Oct-09 11.33 11.33 11.33 11.33 0 11.30 6-Oct-09 11.35 11.35 11.35 11.35 0 11.32 5-Oct-09 11.37 11.37 11.37 11.37 0 11.34 2-Oct-09 11.37 11.37 11.37 11.37 0 11.34 1-Oct-09 11.36 11.36 11.36 11.36 0 11.33 30-Sep-09 11.36 11.36 11.36 11.36 0 11.33 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.35 11.35 11.35 11.35 0 11.28 28-Sep-09 11.35 11.35 11.35 11.35 0 11.28 25-Sep-09 11.34 11.34 11.34 11.34 0 11.27 24-Sep-09 11.33 11.33 11.33 11.33 0 11.26 23-Sep-09 11.32 11.32 11.32 11.32 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions