Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow  0.49% Nasdaq  0.00%

T. Rowe Price Small-Cap Value (PRSVX)

On Dec 22: 29.45   0.24 (0.82%)

MORE ON PRSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 29.45 29.45 29.45 29.45 0 29.45 21-Dec-09 29.21 29.21 29.21 29.21 0 29.21 18-Dec-09 28.90 28.90 28.90 28.90 0 28.90 17-Dec-09 28.67 28.67 28.67 28.67 0 28.67 16-Dec-09 28.94 28.94 28.94 28.94 0 28.94 15-Dec-09 28.73 28.73 28.73 28.73 0 28.73 14-Dec-09 28.84 28.84 28.84 28.84 0 28.84 11-Dec-09 28.69 28.69 28.69 28.69 0 28.69 10-Dec-09 28.50 28.50 28.50 28.50 0 28.50 9-Dec-09 28.56 28.56 28.56 28.56 0 28.56 8-Dec-09 28.54 28.54 28.54 28.54 0 28.54 7-Dec-09 28.74 28.74 28.74 28.74 0 28.74 4-Dec-09 28.66 28.66 28.66 28.66 0 28.66 3-Dec-09 28.06 28.06 28.06 28.06 0 28.06 2-Dec-09 28.34 28.34 28.34 28.34 0 28.34 1-Dec-09 28.11 28.11 28.11 28.11 0 28.11 30-Nov-09 27.68 27.68 27.68 27.68 0 27.68 27-Nov-09 27.55 27.55 27.55 27.55 0 27.55 25-Nov-09 28.18 28.18 28.18 28.18 0 28.18 24-Nov-09 28.21 28.21 28.21 28.21 0 28.21 23-Nov-09 28.33 28.33 28.33 28.33 0 28.33 20-Nov-09 27.88 27.88 27.88 27.88 0 27.88 19-Nov-09 27.96 27.96 27.96 27.96 0 27.96 18-Nov-09 28.60 28.60 28.60 28.60 0 28.60 17-Nov-09 28.68 28.68 28.68 28.68 0 28.68 16-Nov-09 28.70 28.70 28.70 28.70 0 28.70 13-Nov-09 28.03 28.03 28.03 28.03 0 28.03 12-Nov-09 27.77 27.77 27.77 27.77 0 27.77 11-Nov-09 28.32 28.32 28.32 28.32 0 28.32 10-Nov-09 28.10 28.10 28.10 28.10 0 28.10 9-Nov-09 28.29 28.29 28.29 28.29 0 28.29 6-Nov-09 27.64 27.64 27.64 27.64 0 27.64 5-Nov-09 27.72 27.72 27.72 27.72 0 27.72 4-Nov-09 26.89 26.89 26.89 26.89 0 26.89 3-Nov-09 27.19 27.19 27.19 27.19 0 27.19 2-Nov-09 26.89 26.89 26.89 26.89 0 26.89 30-Oct-09 26.90 26.90 26.90 26.90 0 26.90 29-Oct-09 27.63 27.63 27.63 27.63 0 27.63 28-Oct-09 27.09 27.09 27.09 27.09 0 27.09 27-Oct-09 27.88 27.88 27.88 27.88 0 27.88 26-Oct-09 28.13 28.13 28.13 28.13 0 28.13 23-Oct-09 28.41 28.41 28.41 28.41 0 28.41 22-Oct-09 29.02 29.02 29.02 29.02 0 29.02 21-Oct-09 28.65 28.65 28.65 28.65 0 28.65 20-Oct-09 28.90 28.90 28.90 28.90 0 28.90 19-Oct-09 29.23 29.23 29.23 29.23 0 29.23 16-Oct-09 28.96 28.96 28.96 28.96 0 28.96 15-Oct-09 29.25 29.25 29.25 29.25 0 29.25 14-Oct-09 29.27 29.27 29.27 29.27 0 29.27 13-Oct-09 28.75 28.75 28.75 28.75 0 28.75 12-Oct-09 28.84 28.84 28.84 28.84 0 28.84 9-Oct-09 28.89 28.89 28.89 28.89 0 28.89 8-Oct-09 28.67 28.67 28.67 28.67 0 28.67 7-Oct-09 28.35 28.35 28.35 28.35 0 28.35 6-Oct-09 28.38 28.38 28.38 28.38 0 28.38 5-Oct-09 27.84 27.84 27.84 27.84 0 27.84 2-Oct-09 27.38 27.38 27.38 27.38 0 27.38 1-Oct-09 27.54 27.54 27.54 27.54 0 27.54 30-Sep-09 28.36 28.36 28.36 28.36 0 28.36 29-Sep-09 28.62 28.62 28.62 28.62 0 28.62 28-Sep-09 28.68 28.68 28.68 28.68 0 28.68 25-Sep-09 28.04 28.04 28.04 28.04 0 28.04 24-Sep-09 28.20 28.20 28.20 28.20 0 28.20 23-Sep-09 28.71 28.71 28.71 28.71 0 28.71 22-Sep-09 28.98 28.98 28.98 28.98 0 28.98 21-Sep-09 28.73 28.73 28.73 28.73 0 28.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions