Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:06PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

T. Rowe Price Tax-Free Income Inv (PRTAX)

On Dec 21: 9.82   0.00 (0.00%)

MORE ON PRTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.82 9.82 9.82 9.82 0 9.82 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.82 9.82 9.82 9.82 0 9.82 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.81 9.81 9.81 9.81 0 9.81 14-Dec-09 9.82 9.82 9.82 9.82 0 9.82 11-Dec-09 9.82 9.82 9.82 9.82 0 9.82 10-Dec-09 9.82 9.82 9.82 9.82 0 9.82 9-Dec-09 9.83 9.83 9.83 9.83 0 9.83 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.79 9.79 9.79 9.79 0 9.79 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 $ 0.037 Dividend 29-Oct-09 9.75 9.75 9.75 9.75 0 9.71 28-Oct-09 9.76 9.76 9.76 9.76 0 9.72 27-Oct-09 9.77 9.77 9.77 9.77 0 9.73 26-Oct-09 9.80 9.80 9.80 9.80 0 9.76 23-Oct-09 9.80 9.80 9.80 9.80 0 9.76 22-Oct-09 9.80 9.80 9.80 9.80 0 9.76 21-Oct-09 9.81 9.81 9.81 9.81 0 9.77 20-Oct-09 9.81 9.81 9.81 9.81 0 9.77 19-Oct-09 9.81 9.81 9.81 9.81 0 9.77 16-Oct-09 9.82 9.82 9.82 9.82 0 9.78 15-Oct-09 9.81 9.81 9.81 9.81 0 9.77 14-Oct-09 9.82 9.82 9.82 9.82 0 9.78 13-Oct-09 9.87 9.87 9.87 9.87 0 9.83 12-Oct-09 9.92 9.92 9.92 9.92 0 9.88 9-Oct-09 9.92 9.92 9.92 9.92 0 9.88 8-Oct-09 9.94 9.94 9.94 9.94 0 9.90 7-Oct-09 9.98 9.98 9.98 9.98 0 9.94 6-Oct-09 10.00 10.00 10.00 10.00 0 9.96 5-Oct-09 10.02 10.02 10.02 10.02 0 9.98 2-Oct-09 10.02 10.02 10.02 10.02 0 9.98 1-Oct-09 10.01 10.01 10.01 10.01 0 9.97 30-Sep-09 9.99 9.99 9.99 9.99 0 9.95 30-Sep-09 $ 0.036 Dividend 29-Sep-09 9.97 9.97 9.97 9.97 0 9.90 28-Sep-09 9.97 9.97 9.97 9.97 0 9.90 25-Sep-09 9.96 9.96 9.96 9.96 0 9.89 24-Sep-09 9.95 9.95 9.95 9.95 0 9.88 23-Sep-09 9.93 9.93 9.93 9.93 0 9.86 22-Sep-09 9.92 9.92 9.92 9.92 0 9.85 21-Sep-09 9.90 9.90 9.90 9.90 0 9.83 18-Sep-09 9.89 9.89 9.89 9.89 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions