Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 9:23AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Permanent Portfolio Treasury Bill (PRTBX)On Dec 18: 67.79  Down 0.01 (0.01%)  
MORE ON PRTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0967.7967.7967.7967.79067.79
17-Dec-0967.8067.8067.8067.80067.80
16-Dec-0967.8067.8067.8067.80067.80
15-Dec-0967.8067.8067.8067.80067.80
14-Dec-0967.8167.8167.8167.81067.81
11-Dec-0967.8167.8167.8167.81067.81
10-Dec-0967.8267.8267.8267.82067.82
9-Dec-0967.8267.8267.8267.82067.82
8-Dec-0968.1968.1968.1968.19068.19
7-Dec-0968.1968.1968.1968.19068.19
4-Dec-0968.1868.1868.1868.18068.18
3-Dec-0968.2068.2068.2068.20068.20
2-Dec-0968.1968.1968.1968.19068.19
1-Dec-0968.2068.2068.2068.20068.20
30-Nov-0968.2068.2068.2068.20068.20
27-Nov-0968.2068.2068.2068.20068.20
25-Nov-0968.2068.2068.2068.20068.20
24-Nov-0968.2168.2168.2168.21068.21
23-Nov-0968.2268.2268.2268.22068.22
20-Nov-0968.2168.2168.2168.21068.21
19-Nov-0968.2268.2268.2268.22068.22
18-Nov-0968.2268.2268.2268.22068.22
17-Nov-0968.2268.2268.2268.22068.22
16-Nov-0968.2268.2268.2268.22068.22
13-Nov-0968.2168.2168.2168.21068.21
12-Nov-0968.2268.2268.2268.22068.22
11-Nov-0968.2368.2368.2368.23068.23
10-Nov-0968.2268.2268.2268.22068.22
9-Nov-0968.2268.2268.2268.22068.22
6-Nov-0968.2268.2268.2268.22068.22
5-Nov-0968.2368.2368.2368.23068.23
4-Nov-0968.2368.2368.2368.23068.23
3-Nov-0968.2368.2368.2368.23068.23
2-Nov-0968.2368.2368.2368.23068.23
30-Oct-0968.2368.2368.2368.23068.23
29-Oct-0968.2468.2468.2468.24068.24
28-Oct-0968.2468.2468.2468.24068.24
27-Oct-0968.2468.2468.2468.24068.24
26-Oct-0968.2468.2468.2468.24068.24
23-Oct-0968.2468.2468.2468.24068.24
22-Oct-0968.2568.2568.2568.25068.25
21-Oct-0968.2568.2568.2568.25068.25
20-Oct-0968.2568.2568.2568.25068.25
19-Oct-0968.2468.2468.2468.24068.24
16-Oct-0968.2468.2468.2468.24068.24
15-Oct-0968.2568.2568.2568.25068.25
14-Oct-0968.2568.2568.2568.25068.25
13-Oct-0968.2668.2668.2668.26068.26
12-Oct-0968.2568.2568.2568.25068.25
9-Oct-0968.2468.2468.2468.24068.24
8-Oct-0968.2668.2668.2668.26068.26
7-Oct-0968.2668.2668.2668.26068.26
6-Oct-0968.2668.2668.2668.26068.26
5-Oct-0968.2768.2768.2768.27068.27
2-Oct-0968.2668.2668.2668.26068.26
1-Oct-0968.2768.2768.2768.27068.27
30-Sep-0968.2668.2668.2668.26068.26
29-Sep-0968.2668.2668.2668.26068.26
28-Sep-0968.2768.2768.2768.27068.27
25-Sep-0968.2668.2668.2668.26068.26
24-Sep-0968.2868.2868.2868.28068.28
23-Sep-0968.2768.2768.2768.27068.27
22-Sep-0968.2768.2768.2768.27068.27
21-Sep-0968.2868.2868.2868.28068.28
18-Sep-0968.2668.2668.2668.26068.26
17-Sep-0968.2768.2768.2768.27068.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions