Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:25AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

T. Rowe Price US Treasury Interm (PRTIX)

On Dec 24: 5.73   0.02 (0.35%)

MORE ON PRTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.73 5.73 5.73 5.73 0 5.73 23-Dec-09 5.75 5.75 5.75 5.75 0 5.75 22-Dec-09 5.75 5.75 5.75 5.75 0 5.75 21-Dec-09 5.77 5.77 5.77 5.77 0 5.77 18-Dec-09 5.81 5.81 5.81 5.81 0 5.81 17-Dec-09 5.83 5.83 5.83 5.83 0 5.83 16-Dec-09 5.80 5.80 5.80 5.80 0 5.80 15-Dec-09 5.80 5.80 5.80 5.80 0 5.80 14-Dec-09 5.81 5.81 5.81 5.81 0 5.81 11-Dec-09 5.81 5.81 5.81 5.81 0 5.81 10-Dec-09 5.83 5.83 5.83 5.83 0 5.83 9-Dec-09 5.85 5.85 5.85 5.85 0 5.85 8-Dec-09 5.86 5.86 5.86 5.86 0 5.86 7-Dec-09 5.84 5.84 5.84 5.84 0 5.84 4-Dec-09 5.96 5.96 5.96 5.96 0 5.96 3-Dec-09 5.99 5.99 5.99 5.99 0 5.99 2-Dec-09 6.01 6.01 6.01 6.01 0 6.01 1-Dec-09 6.02 6.02 6.02 6.02 0 6.02 30-Nov-09 6.04 6.04 6.04 6.04 0 6.04 27-Nov-09 6.04 6.04 6.04 6.04 0 6.04 25-Nov-09 6.02 6.02 6.02 6.02 0 6.02 24-Nov-09 6.00 6.00 6.00 6.00 0 6.00 23-Nov-09 5.98 5.98 5.98 5.98 0 5.98 20-Nov-09 5.98 5.98 5.98 5.98 0 5.98 19-Nov-09 5.99 5.99 5.99 5.99 0 5.99 18-Nov-09 5.98 5.98 5.98 5.98 0 5.98 17-Nov-09 5.99 5.99 5.99 5.99 0 5.99 16-Nov-09 5.98 5.98 5.98 5.98 0 5.98 13-Nov-09 5.96 5.96 5.96 5.96 0 5.96 12-Nov-09 5.95 5.95 5.95 5.95 0 5.95 11-Nov-09 5.95 5.95 5.95 5.95 0 5.95 10-Nov-09 5.94 5.94 5.94 5.94 0 5.94 9-Nov-09 5.94 5.94 5.94 5.94 0 5.94 6-Nov-09 5.94 5.94 5.94 5.94 0 5.94 5-Nov-09 5.92 5.92 5.92 5.92 0 5.92 4-Nov-09 5.92 5.92 5.92 5.92 0 5.92 3-Nov-09 5.93 5.93 5.93 5.93 0 5.93 2-Nov-09 5.94 5.94 5.94 5.94 0 5.94 30-Oct-09 5.95 5.95 5.95 5.95 0 5.95 30-Oct-09 $ 0.016 Dividend 29-Oct-09 5.92 5.92 5.92 5.92 0 5.90 28-Oct-09 5.94 5.94 5.94 5.94 0 5.92 27-Oct-09 5.93 5.93 5.93 5.93 0 5.91 26-Oct-09 5.89 5.89 5.89 5.89 0 5.87 23-Oct-09 5.91 5.91 5.91 5.91 0 5.89 22-Oct-09 5.94 5.94 5.94 5.94 0 5.92 21-Oct-09 5.95 5.95 5.95 5.95 0 5.93 20-Oct-09 5.96 5.96 5.96 5.96 0 5.94 19-Oct-09 5.95 5.95 5.95 5.95 0 5.93 16-Oct-09 5.94 5.94 5.94 5.94 0 5.92 15-Oct-09 5.92 5.92 5.92 5.92 0 5.90 14-Oct-09 5.93 5.93 5.93 5.93 0 5.91 13-Oct-09 5.96 5.96 5.96 5.96 0 5.94 12-Oct-09 5.94 5.94 5.94 5.94 0 5.92 9-Oct-09 5.94 5.94 5.94 5.94 0 5.92 8-Oct-09 5.98 5.98 5.98 5.98 0 5.96 7-Oct-09 6.00 6.00 6.00 6.00 0 5.98 6-Oct-09 5.97 5.97 5.97 5.97 0 5.95 5-Oct-09 5.99 5.99 5.99 5.99 0 5.97 2-Oct-09 5.98 5.98 5.98 5.98 0 5.96 1-Oct-09 5.99 5.99 5.99 5.99 0 5.97 30-Sep-09 5.95 5.95 5.95 5.95 0 5.93 30-Sep-09 $ 0.013 Dividend 29-Sep-09 5.95 5.95 5.95 5.95 0 5.92 28-Sep-09 5.96 5.96 5.96 5.96 0 5.93 25-Sep-09 5.95 5.95 5.95 5.95 0 5.92 24-Sep-09 5.93 5.93 5.93 5.93 0 5.90 23-Sep-09 5.92 5.92 5.92 5.92 0 5.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions