• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On PRU.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Prudential plc (PRU.L)

    -LSE
    1,532.50 Down 11.00(0.71%) Jun 30
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 30, 20151,546.501,557.151,522.651,532.505,835,2001,532.50
    Jun 29, 20151,554.501,564.501,537.001,543.505,844,0001,543.50
    Jun 26, 20151,596.001,597.001,578.001,580.004,462,9001,580.00
    Jun 25, 20151,599.001,612.001,595.501,601.503,057,2001,601.50
    Jun 24, 20151,610.001,621.001,598.501,601.503,142,2001,601.50
    Jun 23, 20151,611.501,665.191,603.501,611.003,094,9001,611.00
    Jun 22, 20151,586.001,608.501,578.501,606.505,208,1001,606.50
    Jun 19, 20151,577.501,590.901,568.501,570.505,314,9001,570.50
    Jun 18, 20151,558.501,582.501,538.501,580.503,594,0001,580.50
    Jun 17, 20151,576.501,587.001,550.001,560.004,206,5001,560.00
    Jun 16, 20151,566.001,579.001,559.001,571.502,681,9001,571.50
    Jun 15, 20151,595.001,595.001,572.801,574.002,214,9001,574.00
    Jun 12, 20151,609.501,617.251,595.001,605.503,420,5001,605.50
    Jun 11, 20151,582.501,621.001,579.001,615.004,193,4001,615.00
    Jun 10, 20151,557.001,594.501,545.001,588.004,477,9001,588.00
    Jun 9, 20151,578.001,578.001,547.001,558.004,054,1001,558.00
    Jun 8, 20151,588.501,591.001,574.001,574.002,139,8001,574.00
    Jun 5, 20151,600.501,601.001,581.001,588.003,156,0001,588.00
    Jun 4, 20151,617.001,624.701,595.501,609.004,740,5001,609.00
    Jun 3, 20151,605.501,623.001,592.001,617.003,724,9001,617.00
    Jun 2, 20151,624.001,624.001,589.001,601.003,734,3001,601.00
    Jun 1, 20151,627.001,630.001,596.001,611.505,864,0001,611.50
    May 29, 20151,628.501,654.001,610.501,627.006,734,5001,627.00
    May 28, 20151,637.501,642.001,613.501,632.003,560,0001,632.00
    May 27, 20151,633.001,646.501,616.501,639.003,623,2001,639.00
    May 26, 20151,648.001,656.801,625.501,630.502,228,3001,630.50
    May 25, 20151,654.001,654.001,654.001,654.0001,654.00
    May 22, 20151,658.001,665.001,648.501,654.001,880,9001,654.00
    May 21, 20151,636.001,660.501,635.761,657.504,337,2001,657.50
    May 20, 20151,675.001,675.001,636.001,643.004,681,4001,643.00
    May 19, 20151,647.501,674.501,643.501,669.003,423,5001,669.00
    May 18, 20151,632.001,649.501,618.001,637.002,082,7001,637.00
    May 15, 20151,638.501,650.081,624.001,627.002,928,9001,627.00
    May 14, 20151,612.001,632.501,603.001,632.002,091,3001,632.00
    May 13, 20151,615.001,621.501,601.001,610.502,701,2001,610.50
    May 12, 20151,636.001,640.501,592.001,608.004,899,1001,608.00
    May 11, 20151,645.001,659.501,639.501,647.503,300,1001,647.50
    May 8, 20151,622.501,648.001,612.001,647.505,336,7001,647.50
    May 7, 20151,596.001,604.501,567.001,595.509,442,9001,595.50
    May 6, 20151,613.001,631.501,592.001,596.506,053,4001,596.50
    May 5, 20151,634.501,649.181,612.501,612.505,943,6001,612.50
    May 4, 20151,612.001,612.001,612.001,612.0001,612.00
    May 1, 20151,625.001,637.921,605.001,612.002,203,8001,612.00
    Apr 30, 20151,633.001,640.501,607.001,629.004,330,5001,629.00
    Apr 29, 20151,637.001,650.001,614.001,623.003,301,2001,623.00
    Apr 28, 20151,672.001,672.501,620.001,634.007,515,0001,634.00
    Apr 27, 20151,645.001,674.501,628.001,668.505,054,5001,668.50
    Apr 24, 20151,629.501,661.371,618.501,632.004,291,7001,632.00
    Apr 23, 20151,649.001,654.501,623.001,628.004,185,1001,628.00
    Apr 22, 20151,654.001,659.501,624.501,640.502,530,1001,640.50
    Apr 21, 20151,667.001,676.501,649.821,651.002,727,7001,651.00
    Apr 20, 20151,645.501,672.491,644.721,660.003,034,0001,660.00
    Apr 17, 20151,658.501,666.001,633.001,636.503,870,2001,636.50
    Apr 16, 20151,686.001,686.001,354.191,664.503,501,8001,664.50
    Apr 15, 20151,684.001,684.001,672.001,677.503,517,3001,677.50
    Apr 14, 20151,693.501,704.501,676.501,681.003,085,3001,681.00
    Apr 13, 20151,713.501,720.001,688.351,696.501,261,6001,696.50
    Apr 10, 20151,706.001,719.501,699.001,716.003,398,5001,716.00
    Apr 9, 20151,693.501,699.001,690.001,695.003,337,5001,695.00
    Apr 8, 20151,694.501,697.001,676.001,681.503,368,7001,681.50
    Apr 7, 20151,687.501,701.001,681.001,697.003,984,4001,697.00
    Apr 6, 20151,679.501,679.501,679.501,679.5001,679.50
    Apr 3, 20151,679.501,679.501,679.501,679.5001,679.50
    Apr 2, 20151,679.501,687.001,670.571,679.502,606,5001,679.50
    Apr 1, 20151,674.501,688.501,662.501,675.003,678,9001,675.00
    Mar 31, 20151,696.001,704.501,663.201,672.005,590,9001,672.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.