Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:47PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

T. Rowe Price US Treasury Long-Term (PRULX)

On Dec 24: 11.01   0.08 (0.72%)

MORE ON PRULX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.09 11.09 11.09 11.09 0 11.09 22-Dec-09 11.10 11.10 11.10 11.10 0 11.10 21-Dec-09 11.16 11.16 11.16 11.16 0 11.16 18-Dec-09 11.32 11.32 11.32 11.32 0 11.32 17-Dec-09 11.38 11.38 11.38 11.38 0 11.38 16-Dec-09 11.23 11.23 11.23 11.23 0 11.23 15-Dec-09 11.23 11.23 11.23 11.23 0 11.23 14-Dec-09 11.27 11.27 11.27 11.27 0 11.27 11-Dec-09 11.26 11.26 11.26 11.26 0 11.26 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.40 11.40 11.40 11.40 0 11.40 4-Dec-09 12.18 12.18 12.18 12.18 0 12.18 3-Dec-09 12.30 12.30 12.30 12.30 0 12.30 2-Dec-09 12.42 12.42 12.42 12.42 0 12.42 1-Dec-09 12.41 12.41 12.41 12.41 0 12.41 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.52 12.52 12.52 12.52 0 12.52 25-Nov-09 12.47 12.47 12.47 12.47 0 12.47 24-Nov-09 12.40 12.40 12.40 12.40 0 12.40 23-Nov-09 12.34 12.34 12.34 12.34 0 12.34 20-Nov-09 12.34 12.34 12.34 12.34 0 12.34 19-Nov-09 12.35 12.35 12.35 12.35 0 12.35 18-Nov-09 12.32 12.32 12.32 12.32 0 12.32 17-Nov-09 12.39 12.39 12.39 12.39 0 12.39 16-Nov-09 12.34 12.34 12.34 12.34 0 12.34 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.13 12.13 12.13 12.13 0 12.13 9-Nov-09 12.16 12.16 12.16 12.16 0 12.16 6-Nov-09 12.14 12.14 12.14 12.14 0 12.14 5-Nov-09 12.13 12.13 12.13 12.13 0 12.13 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.31 12.31 12.31 12.31 0 12.31 30-Oct-09 12.35 12.35 12.35 12.35 0 12.35 30-Oct-09 $ 0.043 Dividend 29-Oct-09 12.21 12.21 12.21 12.21 0 12.17 28-Oct-09 12.32 12.32 12.32 12.32 0 12.28 27-Oct-09 12.26 12.26 12.26 12.26 0 12.22 26-Oct-09 12.12 12.12 12.12 12.12 0 12.08 23-Oct-09 12.24 12.24 12.24 12.24 0 12.20 22-Oct-09 12.32 12.32 12.32 12.32 0 12.28 21-Oct-09 12.37 12.37 12.37 12.37 0 12.33 20-Oct-09 12.43 12.43 12.43 12.43 0 12.39 19-Oct-09 12.38 12.38 12.38 12.38 0 12.34 16-Oct-09 12.32 12.32 12.32 12.32 0 12.28 15-Oct-09 12.22 12.22 12.22 12.22 0 12.18 14-Oct-09 12.28 12.28 12.28 12.28 0 12.24 13-Oct-09 12.42 12.42 12.42 12.42 0 12.38 12-Oct-09 12.32 12.32 12.32 12.32 0 12.28 9-Oct-09 12.34 12.34 12.34 12.34 0 12.30 8-Oct-09 12.56 12.56 12.56 12.56 0 12.52 7-Oct-09 12.66 12.66 12.66 12.66 0 12.62 6-Oct-09 12.55 12.55 12.55 12.55 0 12.51 5-Oct-09 12.63 12.63 12.63 12.63 0 12.59 2-Oct-09 12.63 12.63 12.63 12.63 0 12.59 1-Oct-09 12.69 12.69 12.69 12.69 0 12.65 30-Sep-09 12.56 12.56 12.56 12.56 0 12.52 30-Sep-09 $ 0.037 Dividend 29-Sep-09 12.57 12.57 12.57 12.57 0 12.49 28-Sep-09 12.58 12.58 12.58 12.58 0 12.50 25-Sep-09 12.50 12.50 12.50 12.50 0 12.42 24-Sep-09 12.40 12.40 12.40 12.40 0 12.32 23-Sep-09 12.36 12.36 12.36 12.36 0 12.28 22-Sep-09 12.34 12.34 12.34 12.34 0 12.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions