Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow  1.48% Nasdaq  0.00%

T. Rowe Price New America Growth (PRWAX)

On Nov 27: 27.01   0.45 (1.64%)

MORE ON PRWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 27.01 27.01 27.01 27.01 0 27.01 25-Nov-09 27.46 27.46 27.46 27.46 0 27.46 24-Nov-09 27.29 27.29 27.29 27.29 0 27.29 23-Nov-09 27.28 27.28 27.28 27.28 0 27.28 20-Nov-09 26.93 26.93 26.93 26.93 0 26.93 19-Nov-09 27.01 27.01 27.01 27.01 0 27.01 18-Nov-09 27.39 27.39 27.39 27.39 0 27.39 17-Nov-09 27.51 27.51 27.51 27.51 0 27.51 16-Nov-09 27.49 27.49 27.49 27.49 0 27.49 13-Nov-09 27.17 27.17 27.17 27.17 0 27.17 12-Nov-09 27.02 27.02 27.02 27.02 0 27.02 11-Nov-09 27.32 27.32 27.32 27.32 0 27.32 10-Nov-09 27.15 27.15 27.15 27.15 0 27.15 9-Nov-09 27.14 27.14 27.14 27.14 0 27.14 6-Nov-09 26.58 26.58 26.58 26.58 0 26.58 5-Nov-09 26.46 26.46 26.46 26.46 0 26.46 4-Nov-09 25.90 25.90 25.90 25.90 0 25.90 3-Nov-09 25.89 25.89 25.89 25.89 0 25.89 2-Nov-09 25.76 25.76 25.76 25.76 0 25.76 30-Oct-09 25.57 25.57 25.57 25.57 0 25.57 29-Oct-09 26.22 26.22 26.22 26.22 0 26.22 28-Oct-09 25.79 25.79 25.79 25.79 0 25.79 27-Oct-09 26.47 26.47 26.47 26.47 0 26.47 26-Oct-09 26.71 26.71 26.71 26.71 0 26.71 23-Oct-09 26.96 26.96 26.96 26.96 0 26.96 22-Oct-09 27.19 27.19 27.19 27.19 0 27.19 21-Oct-09 26.98 26.98 26.98 26.98 0 26.98 20-Oct-09 27.23 27.23 27.23 27.23 0 27.23 19-Oct-09 27.51 27.51 27.51 27.51 0 27.51 16-Oct-09 27.22 27.22 27.22 27.22 0 27.22 15-Oct-09 27.32 27.32 27.32 27.32 0 27.32 14-Oct-09 27.23 27.23 27.23 27.23 0 27.23 13-Oct-09 26.76 26.76 26.76 26.76 0 26.76 12-Oct-09 26.78 26.78 26.78 26.78 0 26.78 9-Oct-09 26.75 26.75 26.75 26.75 0 26.75 8-Oct-09 26.55 26.55 26.55 26.55 0 26.55 7-Oct-09 26.28 26.28 26.28 26.28 0 26.28 6-Oct-09 26.22 26.22 26.22 26.22 0 26.22 5-Oct-09 25.88 25.88 25.88 25.88 0 25.88 2-Oct-09 25.52 25.52 25.52 25.52 0 25.52 1-Oct-09 25.68 25.68 25.68 25.68 0 25.68 30-Sep-09 26.42 26.42 26.42 26.42 0 26.42 29-Sep-09 26.45 26.45 26.45 26.45 0 26.45 28-Sep-09 26.47 26.47 26.47 26.47 0 26.47 25-Sep-09 25.99 25.99 25.99 25.99 0 25.99 24-Sep-09 26.18 26.18 26.18 26.18 0 26.18 23-Sep-09 26.54 26.54 26.54 26.54 0 26.54 22-Sep-09 26.78 26.78 26.78 26.78 0 26.78 21-Sep-09 26.62 26.62 26.62 26.62 0 26.62 18-Sep-09 26.59 26.59 26.59 26.59 0 26.59 17-Sep-09 26.51 26.51 26.51 26.51 0 26.51 16-Sep-09 26.56 26.56 26.56 26.56 0 26.56 15-Sep-09 26.20 26.20 26.20 26.20 0 26.20 14-Sep-09 26.11 26.11 26.11 26.11 0 26.11 11-Sep-09 26.04 26.04 26.04 26.04 0 26.04 10-Sep-09 26.04 26.04 26.04 26.04 0 26.04 9-Sep-09 25.78 25.78 25.78 25.78 0 25.78 8-Sep-09 25.56 25.56 25.56 25.56 0 25.56 4-Sep-09 25.30 25.30 25.30 25.30 0 25.30 3-Sep-09 24.95 24.95 24.95 24.95 0 24.95 2-Sep-09 24.66 24.66 24.66 24.66 0 24.66 1-Sep-09 24.69 24.69 24.69 24.69 0 24.69 31-Aug-09 25.14 25.14 25.14 25.14 0 25.14 28-Aug-09 25.40 25.40 25.40 25.40 0 25.40 27-Aug-09 25.42 25.42 25.42 25.42 0 25.42 26-Aug-09 25.39 25.39 25.39 25.39 0 25.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions