Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:05PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

T. Rowe Price Short-Term Bond (PRWBX)

On Jan 7: 4.84   0.00 (0.00%)

MORE ON PRWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 4.84 4.84 4.84 4.84 0 4.84 6-Jan-10 4.84 4.84 4.84 4.84 0 4.84 5-Jan-10 4.84 4.84 4.84 4.84 0 4.84 4-Jan-10 4.83 4.83 4.83 4.83 0 4.83 31-Dec-09 4.83 4.83 4.83 4.83 0 4.83 30-Dec-09 4.83 4.83 4.83 4.83 0 4.83 29-Dec-09 4.83 4.83 4.83 4.83 0 4.83 28-Dec-09 4.83 4.83 4.83 4.83 0 4.83 24-Dec-09 4.83 4.83 4.83 4.83 0 4.83 23-Dec-09 4.84 4.84 4.84 4.84 0 4.84 22-Dec-09 4.84 4.84 4.84 4.84 0 4.84 21-Dec-09 4.84 4.84 4.84 4.84 0 4.84 18-Dec-09 4.85 4.85 4.85 4.85 0 4.85 17-Dec-09 4.86 4.86 4.86 4.86 0 4.86 16-Dec-09 4.85 4.85 4.85 4.85 0 4.85 15-Dec-09 4.85 4.85 4.85 4.85 0 4.85 14-Dec-09 4.85 4.85 4.85 4.85 0 4.85 11-Dec-09 4.85 4.85 4.85 4.85 0 4.85 10-Dec-09 4.86 4.86 4.86 4.86 0 4.86 9-Dec-09 4.86 4.86 4.86 4.86 0 4.86 8-Dec-09 4.86 4.86 4.86 4.86 0 4.86 7-Dec-09 4.86 4.86 4.86 4.86 0 4.86 4-Dec-09 4.85 4.85 4.85 4.85 0 4.85 3-Dec-09 4.86 4.86 4.86 4.86 0 4.86 2-Dec-09 4.86 4.86 4.86 4.86 0 4.86 1-Dec-09 4.87 4.87 4.87 4.87 0 4.87 30-Nov-09 4.87 4.87 4.87 4.87 0 4.87 27-Nov-09 4.87 4.87 4.87 4.87 0 4.87 25-Nov-09 4.86 4.86 4.86 4.86 0 4.86 24-Nov-09 4.86 4.86 4.86 4.86 0 4.86 23-Nov-09 4.86 4.86 4.86 4.86 0 4.86 20-Nov-09 4.86 4.86 4.86 4.86 0 4.86 19-Nov-09 4.86 4.86 4.86 4.86 0 4.86 18-Nov-09 4.86 4.86 4.86 4.86 0 4.86 17-Nov-09 4.86 4.86 4.86 4.86 0 4.86 16-Nov-09 4.86 4.86 4.86 4.86 0 4.86 13-Nov-09 4.85 4.85 4.85 4.85 0 4.85 12-Nov-09 4.85 4.85 4.85 4.85 0 4.85 11-Nov-09 4.85 4.85 4.85 4.85 0 4.85 10-Nov-09 4.85 4.85 4.85 4.85 0 4.85 9-Nov-09 4.85 4.85 4.85 4.85 0 4.85 6-Nov-09 4.84 4.84 4.84 4.84 0 4.84 5-Nov-09 4.84 4.84 4.84 4.84 0 4.84 4-Nov-09 4.84 4.84 4.84 4.84 0 4.84 3-Nov-09 4.84 4.84 4.84 4.84 0 4.84 2-Nov-09 4.84 4.84 4.84 4.84 0 4.84 30-Oct-09 4.84 4.84 4.84 4.84 0 4.84 30-Oct-09 $ 0.014 Dividend 29-Oct-09 4.83 4.83 4.83 4.83 0 4.82 28-Oct-09 4.83 4.83 4.83 4.83 0 4.82 27-Oct-09 4.83 4.83 4.83 4.83 0 4.82 26-Oct-09 4.82 4.82 4.82 4.82 0 4.81 23-Oct-09 4.82 4.82 4.82 4.82 0 4.81 22-Oct-09 4.83 4.83 4.83 4.83 0 4.82 21-Oct-09 4.83 4.83 4.83 4.83 0 4.82 20-Oct-09 4.83 4.83 4.83 4.83 0 4.82 19-Oct-09 4.83 4.83 4.83 4.83 0 4.82 16-Oct-09 4.83 4.83 4.83 4.83 0 4.82 15-Oct-09 4.83 4.83 4.83 4.83 0 4.82 14-Oct-09 4.83 4.83 4.83 4.83 0 4.82 13-Oct-09 4.83 4.83 4.83 4.83 0 4.82 12-Oct-09 4.83 4.83 4.83 4.83 0 4.82 9-Oct-09 4.83 4.83 4.83 4.83 0 4.82 8-Oct-09 4.84 4.84 4.84 4.84 0 4.83 7-Oct-09 4.84 4.84 4.84 4.84 0 4.83 6-Oct-09 4.83 4.83 4.83 4.83 0 4.82 5-Oct-09 4.83 4.83 4.83 4.83 0 4.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions