Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Capital Appreciation (PRWCX)

On Feb 9: 17.94   0.15 (0.84%)

MORE ON PRWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.94 17.94 17.94 17.94 0 17.94 8-Feb-10 17.79 17.79 17.79 17.79 0 17.79 5-Feb-10 17.87 17.87 17.87 17.87 0 17.87 4-Feb-10 17.90 17.90 17.90 17.90 0 17.90 3-Feb-10 18.22 18.22 18.22 18.22 0 18.22 2-Feb-10 18.34 18.34 18.34 18.34 0 18.34 1-Feb-10 18.16 18.16 18.16 18.16 0 18.16 29-Jan-10 18.01 18.01 18.01 18.01 0 18.01 28-Jan-10 18.10 18.10 18.10 18.10 0 18.10 27-Jan-10 18.20 18.20 18.20 18.20 0 18.20 26-Jan-10 18.15 18.15 18.15 18.15 0 18.15 25-Jan-10 18.21 18.21 18.21 18.21 0 18.21 22-Jan-10 18.15 18.15 18.15 18.15 0 18.15 21-Jan-10 18.37 18.37 18.37 18.37 0 18.37 20-Jan-10 18.56 18.56 18.56 18.56 0 18.56 19-Jan-10 18.61 18.61 18.61 18.61 0 18.61 15-Jan-10 18.45 18.45 18.45 18.45 0 18.45 14-Jan-10 18.58 18.58 18.58 18.58 0 18.58 13-Jan-10 18.55 18.55 18.55 18.55 0 18.55 12-Jan-10 18.42 18.42 18.42 18.42 0 18.42 11-Jan-10 18.53 18.53 18.53 18.53 0 18.53 8-Jan-10 18.49 18.49 18.49 18.49 0 18.49 7-Jan-10 18.46 18.46 18.46 18.46 0 18.46 6-Jan-10 18.39 18.39 18.39 18.39 0 18.39 5-Jan-10 18.35 18.35 18.35 18.35 0 18.35 4-Jan-10 18.32 18.32 18.32 18.32 0 18.32 31-Dec-09 18.16 18.16 18.16 18.16 0 18.16 30-Dec-09 18.26 18.26 18.26 18.26 0 18.26 29-Dec-09 18.28 18.28 18.28 18.28 0 18.28 28-Dec-09 18.29 18.29 18.29 18.29 0 18.29 24-Dec-09 18.29 18.29 18.29 18.29 0 18.29 23-Dec-09 18.23 18.23 18.23 18.23 0 18.23 22-Dec-09 18.22 18.22 18.22 18.22 0 18.22 21-Dec-09 18.17 18.17 18.17 18.17 0 18.17 18-Dec-09 18.05 18.05 18.05 18.05 0 18.05 17-Dec-09 18.01 18.01 18.01 18.01 0 18.01 16-Dec-09 18.10 18.10 18.10 18.10 0 18.10 15-Dec-09 18.08 18.08 18.08 18.08 0 18.08 14-Dec-09 18.14 18.14 18.14 18.14 0 18.14 14-Dec-09 $ 0.40 Dividend 11-Dec-09 18.44 18.44 18.44 18.44 0 18.04 10-Dec-09 18.36 18.36 18.36 18.36 0 17.96 9-Dec-09 18.28 18.28 18.28 18.28 0 17.88 8-Dec-09 18.25 18.25 18.25 18.25 0 17.85 7-Dec-09 18.36 18.36 18.36 18.36 0 17.96 4-Dec-09 18.37 18.37 18.37 18.37 0 17.97 3-Dec-09 18.29 18.29 18.29 18.29 0 17.89 2-Dec-09 18.38 18.38 18.38 18.38 0 17.98 1-Dec-09 18.37 18.37 18.37 18.37 0 17.97 30-Nov-09 18.21 18.21 18.21 18.21 0 17.81 27-Nov-09 18.19 18.19 18.19 18.19 0 17.80 25-Nov-09 18.38 18.38 18.38 18.38 0 17.98 24-Nov-09 18.32 18.32 18.32 18.32 0 17.92 23-Nov-09 18.32 18.32 18.32 18.32 0 17.92 20-Nov-09 18.18 18.18 18.18 18.18 0 17.79 19-Nov-09 18.21 18.21 18.21 18.21 0 17.81 18-Nov-09 18.34 18.34 18.34 18.34 0 17.94 17-Nov-09 18.35 18.35 18.35 18.35 0 17.95 16-Nov-09 18.33 18.33 18.33 18.33 0 17.93 13-Nov-09 18.18 18.18 18.18 18.18 0 17.79 12-Nov-09 18.09 18.09 18.09 18.09 0 17.70 11-Nov-09 18.19 18.19 18.19 18.19 0 17.80 10-Nov-09 18.15 18.15 18.15 18.15 0 17.76 9-Nov-09 18.16 18.16 18.16 18.16 0 17.77 6-Nov-09 17.90 17.90 17.90 17.90 0 17.51 5-Nov-09 17.87 17.87 17.87 17.87 0 17.48 4-Nov-09 17.65 17.65 17.65 17.65 0 17.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions