Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:56AM ET - U.S. Markets close in 4 hours and 4 minutes. Dow  0.44% Nasdaq  0.76%

T. Rowe Price Capital Appreciation (PRWCX)

On Nov 27: 18.19   0.19 (1.03%)

MORE ON PRWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 18.19 18.19 18.19 18.19 0 18.19 25-Nov-09 18.38 18.38 18.38 18.38 0 18.38 24-Nov-09 18.32 18.32 18.32 18.32 0 18.32 23-Nov-09 18.32 18.32 18.32 18.32 0 18.32 20-Nov-09 18.18 18.18 18.18 18.18 0 18.18 19-Nov-09 18.21 18.21 18.21 18.21 0 18.21 18-Nov-09 18.34 18.34 18.34 18.34 0 18.34 17-Nov-09 18.35 18.35 18.35 18.35 0 18.35 16-Nov-09 18.33 18.33 18.33 18.33 0 18.33 13-Nov-09 18.18 18.18 18.18 18.18 0 18.18 12-Nov-09 18.09 18.09 18.09 18.09 0 18.09 11-Nov-09 18.19 18.19 18.19 18.19 0 18.19 10-Nov-09 18.15 18.15 18.15 18.15 0 18.15 9-Nov-09 18.16 18.16 18.16 18.16 0 18.16 6-Nov-09 17.90 17.90 17.90 17.90 0 17.90 5-Nov-09 17.87 17.87 17.87 17.87 0 17.87 4-Nov-09 17.65 17.65 17.65 17.65 0 17.65 3-Nov-09 17.61 17.61 17.61 17.61 0 17.61 2-Nov-09 17.60 17.60 17.60 17.60 0 17.60 30-Oct-09 17.53 17.53 17.53 17.53 0 17.53 29-Oct-09 17.80 17.80 17.80 17.80 0 17.80 28-Oct-09 17.58 17.58 17.58 17.58 0 17.58 27-Oct-09 17.78 17.78 17.78 17.78 0 17.78 26-Oct-09 17.82 17.82 17.82 17.82 0 17.82 23-Oct-09 17.95 17.95 17.95 17.95 0 17.95 22-Oct-09 18.12 18.12 18.12 18.12 0 18.12 21-Oct-09 18.00 18.00 18.00 18.00 0 18.00 20-Oct-09 18.11 18.11 18.11 18.11 0 18.11 19-Oct-09 18.21 18.21 18.21 18.21 0 18.21 16-Oct-09 18.09 18.09 18.09 18.09 0 18.09 15-Oct-09 18.16 18.16 18.16 18.16 0 18.16 14-Oct-09 18.11 18.11 18.11 18.11 0 18.11 13-Oct-09 17.92 17.92 17.92 17.92 0 17.92 12-Oct-09 17.95 17.95 17.95 17.95 0 17.95 9-Oct-09 17.91 17.91 17.91 17.91 0 17.91 8-Oct-09 17.84 17.84 17.84 17.84 0 17.84 7-Oct-09 17.71 17.71 17.71 17.71 0 17.71 6-Oct-09 17.69 17.69 17.69 17.69 0 17.69 5-Oct-09 17.55 17.55 17.55 17.55 0 17.55 2-Oct-09 17.40 17.40 17.40 17.40 0 17.40 1-Oct-09 17.47 17.47 17.47 17.47 0 17.47 30-Sep-09 17.68 17.68 17.68 17.68 0 17.68 29-Sep-09 17.70 17.70 17.70 17.70 0 17.70 28-Sep-09 17.72 17.72 17.72 17.72 0 17.72 25-Sep-09 17.53 17.53 17.53 17.53 0 17.53 24-Sep-09 17.58 17.58 17.58 17.58 0 17.58 23-Sep-09 17.70 17.70 17.70 17.70 0 17.70 22-Sep-09 17.81 17.81 17.81 17.81 0 17.81 21-Sep-09 17.72 17.72 17.72 17.72 0 17.72 18-Sep-09 17.76 17.76 17.76 17.76 0 17.76 17-Sep-09 17.76 17.76 17.76 17.76 0 17.76 16-Sep-09 17.79 17.79 17.79 17.79 0 17.79 15-Sep-09 17.62 17.62 17.62 17.62 0 17.62 14-Sep-09 17.57 17.57 17.57 17.57 0 17.57 11-Sep-09 17.52 17.52 17.52 17.52 0 17.52 10-Sep-09 17.49 17.49 17.49 17.49 0 17.49 9-Sep-09 17.39 17.39 17.39 17.39 0 17.39 8-Sep-09 17.31 17.31 17.31 17.31 0 17.31 4-Sep-09 17.21 17.21 17.21 17.21 0 17.21 3-Sep-09 17.10 17.10 17.10 17.10 0 17.10 2-Sep-09 16.99 16.99 16.99 16.99 0 16.99 1-Sep-09 17.01 17.01 17.01 17.01 0 17.01 31-Aug-09 17.18 17.18 17.18 17.18 0 17.18 28-Aug-09 17.24 17.24 17.24 17.24 0 17.24 27-Aug-09 17.26 17.26 17.26 17.26 0 17.26 26-Aug-09 17.26 17.26 17.26 17.26 0 17.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions