Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:01PM ET - U.S. Markets Closed. Dow  0.21% Nasdaq  0.98%

Principal Diversified Intl A (PRWLX)

On Dec 3: 9.30   0.01 (0.11%)

MORE ON PRWLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Nov-09 9.03 9.03 9.03 9.03 0 9.03 27-Nov-09 9.01 9.01 9.01 9.01 0 9.01 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.17 9.17 9.17 9.17 0 9.17 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.04 9.04 9.04 9.04 0 9.04 19-Nov-09 9.13 9.13 9.13 9.13 0 9.13 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.29 9.29 9.29 9.29 0 9.29 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.21 9.21 9.21 9.21 0 9.21 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.20 9.20 9.20 9.20 0 9.20 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 8.95 8.95 8.95 8.95 0 8.95 6-Nov-09 8.95 8.95 8.95 8.95 0 8.95 5-Nov-09 8.93 8.93 8.93 8.93 0 8.93 4-Nov-09 8.85 8.85 8.85 8.85 0 8.85 3-Nov-09 8.66 8.66 8.66 8.66 0 8.66 2-Nov-09 8.73 8.73 8.73 8.73 0 8.73 30-Oct-09 8.67 8.67 8.67 8.67 0 8.67 29-Oct-09 8.94 8.94 8.94 8.94 0 8.94 28-Oct-09 8.67 8.67 8.67 8.67 0 8.67 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.29 9.29 9.29 9.29 0 9.29 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.09 9.09 9.09 9.09 0 9.09 12-Oct-09 9.09 9.09 9.09 9.09 0 9.09 9-Oct-09 9.04 9.04 9.04 9.04 0 9.04 8-Oct-09 9.03 9.03 9.03 9.03 0 9.03 7-Oct-09 8.88 8.88 8.88 8.88 0 8.88 6-Oct-09 8.84 8.84 8.84 8.84 0 8.84 5-Oct-09 8.66 8.66 8.66 8.66 0 8.66 2-Oct-09 8.53 8.53 8.53 8.53 0 8.53 1-Oct-09 8.61 8.61 8.61 8.61 0 8.61 30-Sep-09 8.87 8.87 8.87 8.87 0 8.87 29-Sep-09 8.83 8.83 8.83 8.83 0 8.83 28-Sep-09 8.85 8.85 8.85 8.85 0 8.85 25-Sep-09 8.78 8.78 8.78 8.78 0 8.78 24-Sep-09 8.79 8.79 8.79 8.79 0 8.79 23-Sep-09 8.94 8.94 8.94 8.94 0 8.94 22-Sep-09 9.02 9.02 9.02 9.02 0 9.02 21-Sep-09 8.88 8.88 8.88 8.88 0 8.88 18-Sep-09 8.96 8.96 8.96 8.96 0 8.96 17-Sep-09 9.00 9.00 9.00 9.00 0 9.00 16-Sep-09 9.03 9.03 9.03 9.03 0 9.03 15-Sep-09 8.83 8.83 8.83 8.83 0 8.83 14-Sep-09 8.81 8.81 8.81 8.81 0 8.81 11-Sep-09 8.84 8.84 8.84 8.84 0 8.84 10-Sep-09 8.84 8.84 8.84 8.84 0 8.84 9-Sep-09 8.75 8.75 8.75 8.75 0 8.75 8-Sep-09 8.69 8.69 8.69 8.69 0 8.69 4-Sep-09 8.52 8.52 8.52 8.52 0 8.52 3-Sep-09 8.38 8.38 8.38 8.38 0 8.38 2-Sep-09 8.32 8.32 8.32 8.32 0 8.32 1-Sep-09 8.29 8.29 8.29 8.29 0 8.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions