Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:02PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Par Pharmaceutical Companies Inc. (PRX)

At 4:02PM ET: 23.99   0.54 (2.30%)

MORE ON PRX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 23.41 23.52 23.23 23.45 294,100 23.45 19-Nov-09 23.83 23.91 23.01 23.45 374,500 23.45 18-Nov-09 23.89 23.90 23.20 23.88 384,600 23.88 17-Nov-09 23.33 23.99 23.27 23.83 646,400 23.83 16-Nov-09 23.99 24.00 23.16 23.34 820,800 23.34 13-Nov-09 22.56 22.99 22.42 22.83 810,100 22.83 12-Nov-09 22.23 22.91 22.16 22.58 633,600 22.58 11-Nov-09 22.50 22.56 22.16 22.20 485,800 22.20 10-Nov-09 21.56 22.59 21.49 22.25 959,500 22.25 9-Nov-09 22.19 22.32 21.87 22.00 703,300 22.00 6-Nov-09 23.50 23.67 21.78 22.00 1,541,300 22.00 5-Nov-09 21.96 23.21 21.77 22.78 717,200 22.78 4-Nov-09 22.28 22.50 21.68 21.73 471,300 21.73 3-Nov-09 21.84 22.26 21.75 22.21 450,700 22.21 2-Nov-09 21.00 22.27 20.94 21.90 578,800 21.90 30-Oct-09 21.66 21.91 20.89 20.97 435,300 20.97 29-Oct-09 20.25 21.74 20.12 21.54 691,700 21.54 28-Oct-09 21.28 21.32 20.11 20.17 442,900 20.17 27-Oct-09 21.61 21.79 20.42 21.28 665,700 21.28 26-Oct-09 21.66 22.02 21.11 21.66 436,700 21.66 23-Oct-09 22.54 22.60 21.31 21.59 400,100 21.59 22-Oct-09 22.35 22.40 21.63 22.38 407,000 22.38 21-Oct-09 22.33 23.06 22.16 22.35 524,000 22.35 20-Oct-09 22.69 22.69 22.12 22.37 311,500 22.37 19-Oct-09 23.29 23.50 22.30 22.48 841,200 22.48 16-Oct-09 23.19 24.23 22.91 23.74 887,800 23.74 15-Oct-09 22.98 23.40 22.57 23.13 1,428,100 23.13 14-Oct-09 21.99 22.10 21.73 21.98 480,000 21.98 13-Oct-09 22.05 22.18 21.61 21.71 508,800 21.71 12-Oct-09 21.33 22.12 21.33 22.00 352,900 22.00 9-Oct-09 21.32 21.66 21.21 21.43 253,000 21.43 8-Oct-09 21.62 21.62 21.06 21.24 401,400 21.24 7-Oct-09 21.55 21.63 21.13 21.54 147,000 21.54 6-Oct-09 21.59 21.98 21.43 21.63 130,800 21.63 5-Oct-09 21.31 21.48 21.13 21.40 168,000 21.40 2-Oct-09 20.78 21.48 20.66 21.31 218,800 21.31 1-Oct-09 21.61 21.75 20.98 21.00 355,900 21.00 30-Sep-09 22.38 22.39 21.40 21.51 568,600 21.51 29-Sep-09 22.39 22.50 22.12 22.26 152,800 22.26 28-Sep-09 21.30 22.85 21.30 22.39 354,600 22.39 25-Sep-09 21.36 21.80 21.30 21.46 194,200 21.46 24-Sep-09 21.89 21.89 21.20 21.47 288,700 21.47 23-Sep-09 22.37 22.51 21.75 21.88 357,800 21.88 22-Sep-09 22.36 22.48 22.09 22.31 166,500 22.31 21-Sep-09 22.10 22.49 22.02 22.20 234,900 22.20 18-Sep-09 21.71 22.50 21.71 22.16 621,400 22.16 17-Sep-09 22.24 22.51 22.09 22.25 294,800 22.25 16-Sep-09 21.88 22.23 21.55 22.22 261,800 22.22 15-Sep-09 21.74 22.02 21.43 21.90 192,200 21.90 14-Sep-09 21.66 22.05 21.58 21.71 280,100 21.71 11-Sep-09 21.57 21.82 21.48 21.65 294,200 21.65 10-Sep-09 21.19 22.48 21.19 21.50 1,178,300 21.50 9-Sep-09 20.55 21.60 20.52 21.19 714,500 21.19 8-Sep-09 20.81 20.81 20.29 20.52 356,200 20.52 4-Sep-09 20.33 20.80 20.17 20.77 255,800 20.77 3-Sep-09 20.52 20.67 20.14 20.41 343,000 20.41 2-Sep-09 20.81 20.82 20.33 20.41 805,000 20.41 1-Sep-09 20.44 20.95 20.43 20.79 773,200 20.79 31-Aug-09 20.45 20.89 20.29 20.45 415,400 20.45 28-Aug-09 20.79 20.90 20.38 20.46 498,300 20.46 27-Aug-09 21.15 21.15 20.51 20.62 547,500 20.62 26-Aug-09 20.49 21.45 20.32 21.01 662,200 21.01 25-Aug-09 20.44 20.83 20.30 20.56 457,900 20.56 24-Aug-09 20.27 21.00 20.19 20.43 412,300 20.43 21-Aug-09 20.02 20.58 19.98 20.19 562,000 20.19 20-Aug-09 20.01 20.47 19.80 19.93 802,700 19.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions