Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:44PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Premier Exhibitions Inc. (PRXI)At 3:59PM ET: 1.14  Down 0.01 (0.87%)  
MORE ON PRXI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-091.141.151.141.1535,5001.15
20-Nov-091.101.171.101.1329,8001.13
19-Nov-091.141.161.101.1165,7001.11
18-Nov-091.151.171.141.1518,9001.15
17-Nov-091.151.181.151.1622,1001.16
16-Nov-091.141.191.141.1539,8001.15
13-Nov-091.201.201.121.1461,9001.14
12-Nov-091.201.201.151.1529,7001.15
11-Nov-091.201.201.171.1831,1001.18
10-Nov-091.151.231.151.1749,0001.17
9-Nov-091.171.201.151.1537,1001.15
6-Nov-091.131.211.121.1969,0001.19
5-Nov-091.101.181.091.1652,7001.16
4-Nov-091.101.131.101.1244,0001.12
3-Nov-091.081.121.081.1158,5001.11
2-Nov-091.101.141.091.1144,0001.11
30-Oct-091.181.181.091.11139,4001.11
29-Oct-091.131.181.111.13105,4001.13
28-Oct-091.131.211.131.16201,0001.16
27-Oct-091.271.271.131.13192,8001.13
26-Oct-091.381.391.251.29100,1001.29
23-Oct-091.381.381.331.34128,6001.34
22-Oct-091.291.381.251.3674,1001.36
21-Oct-091.191.341.191.30131,8001.30
20-Oct-091.251.251.171.19182,4001.19
19-Oct-091.261.291.211.29173,5001.29
16-Oct-091.401.401.261.28216,6001.28
15-Oct-091.371.401.251.40506,8001.40
14-Oct-091.601.651.261.421,073,9001.42
13-Oct-091.651.651.551.60191,4001.60
12-Oct-091.501.651.491.63572,0001.63
9-Oct-091.501.501.381.47340,4001.47
8-Oct-091.501.511.331.38938,9001.38
7-Oct-091.401.491.331.43587,5001.43
6-Oct-091.141.391.121.31416,5001.31
5-Oct-091.121.131.031.12105,1001.12
2-Oct-091.101.131.061.09248,2001.09
1-Oct-091.061.100.991.01224,8001.01
30-Sep-091.051.081.021.0465,1001.04
29-Sep-091.121.121.061.0775,8001.07
28-Sep-091.131.131.081.12169,2001.12
25-Sep-091.051.191.051.09202,8001.09
24-Sep-091.111.120.911.07529,7001.07
23-Sep-091.191.261.021.10686,0001.10
22-Sep-091.041.130.981.12506,5001.12
21-Sep-090.831.100.811.09799,7001.09
18-Sep-090.830.890.800.80120,1000.80
17-Sep-090.810.870.810.8647,9000.86
16-Sep-090.870.890.800.84129,2000.84
15-Sep-090.870.940.850.87167,8000.87
14-Sep-090.760.900.740.87347,3000.87
11-Sep-090.720.750.720.7367,1000.73
10-Sep-090.700.720.680.7095,9000.70
9-Sep-090.710.710.680.70270,6000.70
8-Sep-090.750.750.690.70189,2000.70
4-Sep-090.700.750.700.70229,9000.70
3-Sep-090.710.730.690.69260,3000.69
2-Sep-090.730.730.680.69181,7000.69
1-Sep-090.720.730.700.71254,2000.71
31-Aug-090.680.750.680.73725,2000.73
28-Aug-090.740.740.720.7250,4000.72
27-Aug-090.750.750.710.74124,4000.74
26-Aug-090.740.760.730.7520,6000.75
25-Aug-090.780.780.730.7487,8000.74
24-Aug-090.790.800.760.77137,1000.77
21-Aug-090.770.790.750.77123,0000.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions