Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:54PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

PowerShares FTSE RAFI Intl Real Estate (PRY)

On May 18: 12.16   0.00 (0.00%)

MORE ON PRY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Sep-09 12.16 12.16 12.16 12.16 0 12.16 2-Sep-09 12.16 12.16 12.16 12.16 0 12.16 1-Sep-09 12.16 12.16 12.16 12.16 0 12.16 31-Aug-09 12.16 12.16 12.16 12.16 0 12.16 28-Aug-09 12.16 12.16 12.16 12.16 0 12.16 27-Aug-09 12.16 12.16 12.16 12.16 0 12.16 26-Aug-09 12.16 12.16 12.16 12.16 0 12.16 25-Aug-09 12.16 12.16 12.16 12.16 0 12.16 24-Aug-09 12.16 12.16 12.16 12.16 0 12.16 21-Aug-09 12.16 12.16 12.16 12.16 0 12.16 20-Aug-09 12.16 12.16 12.16 12.16 0 12.16 19-Aug-09 12.16 12.16 12.16 12.16 0 12.16 18-Aug-09 12.16 12.16 12.16 12.16 0 12.16 17-Aug-09 12.16 12.16 12.16 12.16 0 12.16 14-Aug-09 12.16 12.16 12.16 12.16 0 12.16 13-Aug-09 12.16 12.16 12.16 12.16 0 12.16 12-Aug-09 12.16 12.16 12.16 12.16 0 12.16 11-Aug-09 12.16 12.16 12.16 12.16 0 12.16 10-Aug-09 12.16 12.16 12.16 12.16 0 12.16 7-Aug-09 12.16 12.16 12.16 12.16 0 12.16 6-Aug-09 12.16 12.16 12.16 12.16 0 12.16 5-Aug-09 12.16 12.16 12.16 12.16 0 12.16 4-Aug-09 12.16 12.16 12.16 12.16 0 12.16 3-Aug-09 12.16 12.16 12.16 12.16 0 12.16 31-Jul-09 12.16 12.16 12.16 12.16 0 12.16 30-Jul-09 12.16 12.16 12.16 12.16 0 12.16 29-Jul-09 12.16 12.16 12.16 12.16 0 12.16 28-Jul-09 12.16 12.16 12.16 12.16 0 12.16 27-Jul-09 12.16 12.16 12.16 12.16 0 12.16 24-Jul-09 12.16 12.16 12.16 12.16 0 12.16 23-Jul-09 12.16 12.16 12.16 12.16 0 12.16 22-Jul-09 12.16 12.16 12.16 12.16 0 12.16 21-Jul-09 12.16 12.16 12.16 12.16 0 12.16 20-Jul-09 12.16 12.16 12.16 12.16 0 12.16 17-Jul-09 12.16 12.16 12.16 12.16 0 12.16 16-Jul-09 12.16 12.16 12.16 12.16 0 12.16 15-Jul-09 12.16 12.16 12.16 12.16 0 12.16 14-Jul-09 12.16 12.16 12.16 12.16 0 12.16 13-Jul-09 12.16 12.16 12.16 12.16 0 12.16 10-Jul-09 12.16 12.16 12.16 12.16 0 12.16 9-Jul-09 12.16 12.16 12.16 12.16 0 12.16 8-Jul-09 12.16 12.16 12.16 12.16 0 12.16 7-Jul-09 12.16 12.16 12.16 12.16 0 12.16 6-Jul-09 12.16 12.16 12.16 12.16 0 12.16 2-Jul-09 12.16 12.16 12.16 12.16 0 12.16 1-Jul-09 12.16 12.16 12.16 12.16 0 12.16 30-Jun-09 12.16 12.16 12.16 12.16 0 12.16 29-Jun-09 12.16 12.16 12.16 12.16 0 12.16 26-Jun-09 12.16 12.16 12.16 12.16 0 12.16 25-Jun-09 12.16 12.16 12.16 12.16 0 12.16 24-Jun-09 12.16 12.16 12.16 12.16 0 12.16 23-Jun-09 12.16 12.16 12.16 12.16 0 12.16 22-Jun-09 12.16 12.16 12.16 12.16 0 12.16 19-Jun-09 12.16 12.16 12.16 12.16 0 12.16 18-Jun-09 12.16 12.16 12.16 12.16 0 12.16 17-Jun-09 12.16 12.16 12.16 12.16 0 12.16 16-Jun-09 12.16 12.16 12.16 12.16 0 12.16 15-Jun-09 12.16 12.16 12.16 12.16 0 12.16 12-Jun-09 12.16 12.16 12.16 12.16 0 12.16 11-Jun-09 12.16 12.16 12.16 12.16 0 12.16 10-Jun-09 12.16 12.16 12.16 12.16 0 12.16 9-Jun-09 12.16 12.16 12.16 12.16 0 12.16 8-Jun-09 12.16 12.16 12.16 12.16 0 12.16 5-Jun-09 12.16 12.16 12.16 12.16 0 12.16 4-Jun-09 12.16 12.16 12.16 12.16 0 12.16 3-Jun-09 12.16 12.16 12.16 12.16 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions