Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:54PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Federated Prudent Global Income A (PSAFX)

On Dec 16: 12.81   0.02 (0.16%)

MORE ON PSAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.81 12.81 12.81 12.81 0 12.81 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.88 12.88 12.88 12.88 0 12.88 11-Dec-09 12.86 12.86 12.86 12.86 0 12.86 10-Dec-09 12.95 12.95 12.95 12.95 0 12.95 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.88 12.88 12.88 12.88 0 12.88 7-Dec-09 12.95 12.95 12.95 12.95 0 12.95 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 13.15 13.15 13.15 13.15 0 13.15 2-Dec-09 13.18 13.18 13.18 13.18 0 13.18 1-Dec-09 13.19 13.19 13.19 13.19 0 13.19 30-Nov-09 13.11 13.11 13.11 13.11 0 13.11 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.22 13.22 13.22 13.22 0 13.22 24-Nov-09 13.08 13.08 13.08 13.08 0 13.08 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 13.00 13.00 13.00 13.00 0 13.00 19-Nov-09 13.05 13.05 13.05 13.05 0 13.05 18-Nov-09 13.09 13.09 13.09 13.09 0 13.09 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.08 13.08 13.08 13.08 0 13.08 10-Nov-09 13.07 13.07 13.07 13.07 0 13.07 9-Nov-09 13.07 13.07 13.07 13.07 0 13.07 6-Nov-09 12.93 12.93 12.93 12.93 0 12.93 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.92 12.92 12.92 12.92 0 12.92 3-Nov-09 12.84 12.84 12.84 12.84 0 12.84 2-Nov-09 12.81 12.81 12.81 12.81 0 12.81 30-Oct-09 12.79 12.79 12.79 12.79 0 12.79 29-Oct-09 12.88 12.88 12.88 12.88 0 12.88 28-Oct-09 12.79 12.79 12.79 12.79 0 12.79 27-Oct-09 12.88 12.88 12.88 12.88 0 12.88 26-Oct-09 12.92 12.92 12.92 12.92 0 12.92 23-Oct-09 13.03 13.03 13.03 13.03 0 13.03 22-Oct-09 13.08 13.08 13.08 13.08 0 13.08 21-Oct-09 13.07 13.07 13.07 13.07 0 13.07 20-Oct-09 13.01 13.01 13.01 13.01 0 13.01 19-Oct-09 13.07 13.07 13.07 13.07 0 13.07 16-Oct-09 13.01 13.01 13.01 13.01 0 13.01 15-Oct-09 13.03 13.03 13.03 13.03 0 13.03 14-Oct-09 13.07 13.07 13.07 13.07 0 13.07 13-Oct-09 12.99 12.99 12.99 12.99 0 12.99 12-Oct-09 12.96 12.96 12.96 12.96 0 12.96 9-Oct-09 12.92 12.92 12.92 12.92 0 12.92 8-Oct-09 12.98 12.98 12.98 12.98 0 12.98 7-Oct-09 12.89 12.89 12.89 12.89 0 12.89 6-Oct-09 12.91 12.91 12.91 12.91 0 12.91 5-Oct-09 12.80 12.80 12.80 12.80 0 12.80 2-Oct-09 12.71 12.71 12.71 12.71 0 12.71 1-Oct-09 12.69 12.69 12.69 12.69 0 12.69 30-Sep-09 12.80 12.80 12.80 12.80 0 12.80 29-Sep-09 12.72 12.72 12.72 12.72 0 12.72 28-Sep-09 12.73 12.73 12.73 12.73 0 12.73 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.72 12.72 12.72 12.72 0 12.72 23-Sep-09 12.81 12.81 12.81 12.81 0 12.81 22-Sep-09 12.86 12.86 12.86 12.86 0 12.86 21-Sep-09 12.74 12.74 12.74 12.74 0 12.74 18-Sep-09 12.79 12.79 12.79 12.79 0 12.79 17-Sep-09 12.82 12.82 12.82 12.82 0 12.82 16-Sep-09 12.85 12.85 12.85 12.85 0 12.85 15-Sep-09 12.79 12.79 12.79 12.79 0 12.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions