Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow  0.41% Nasdaq  0.54%

Federated Prudent DollarBear A (PSAFX)

On Feb 9: 12.44   0.10 (0.81%)

MORE ON PSAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.44 12.44 12.44 12.44 0 12.44 8-Feb-10 12.34 12.34 12.34 12.34 0 12.34 5-Feb-10 12.37 12.37 12.37 12.37 0 12.37 4-Feb-10 12.38 12.38 12.38 12.38 0 12.38 3-Feb-10 12.48 12.48 12.48 12.48 0 12.48 2-Feb-10 12.54 12.54 12.54 12.54 0 12.54 1-Feb-10 12.52 12.52 12.52 12.52 0 12.52 29-Jan-10 12.45 12.45 12.45 12.45 0 12.45 28-Jan-10 12.52 12.52 12.52 12.52 0 12.52 27-Jan-10 12.55 12.55 12.55 12.55 0 12.55 26-Jan-10 12.59 12.59 12.59 12.59 0 12.59 25-Jan-10 12.64 12.64 12.64 12.64 0 12.64 22-Jan-10 12.63 12.63 12.63 12.63 0 12.63 21-Jan-10 12.62 12.62 12.62 12.62 0 12.62 20-Jan-10 12.66 12.66 12.66 12.66 0 12.66 19-Jan-10 12.82 12.82 12.82 12.82 0 12.82 15-Jan-10 12.83 12.83 12.83 12.83 0 12.83 14-Jan-10 12.91 12.91 12.91 12.91 0 12.91 13-Jan-10 12.89 12.89 12.89 12.89 0 12.89 12-Jan-10 12.86 12.86 12.86 12.86 0 12.86 11-Jan-10 12.90 12.90 12.90 12.90 0 12.90 8-Jan-10 12.83 12.83 12.83 12.83 0 12.83 7-Jan-10 12.76 12.76 12.76 12.76 0 12.76 6-Jan-10 12.82 12.82 12.82 12.82 0 12.82 5-Jan-10 12.77 12.77 12.77 12.77 0 12.77 4-Jan-10 12.78 12.78 12.78 12.78 0 12.78 31-Dec-09 12.69 12.69 12.69 12.69 0 12.69 30-Dec-09 12.67 12.67 12.67 12.67 0 12.67 29-Dec-09 12.69 12.69 12.69 12.69 0 12.69 29-Dec-09 $ 0.004 Dividend 28-Dec-09 12.71 12.71 12.71 12.71 0 12.71 24-Dec-09 12.68 12.68 12.68 12.68 0 12.68 23-Dec-09 12.67 12.67 12.67 12.67 0 12.67 22-Dec-09 12.60 12.60 12.60 12.60 0 12.60 21-Dec-09 12.62 12.62 12.62 12.62 0 12.62 18-Dec-09 12.67 12.67 12.67 12.67 0 12.67 17-Dec-09 12.66 12.66 12.66 12.66 0 12.66 16-Dec-09 12.81 12.81 12.81 12.81 0 12.81 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.88 12.88 12.88 12.88 0 12.88 11-Dec-09 12.86 12.86 12.86 12.86 0 12.86 10-Dec-09 12.95 12.95 12.95 12.95 0 12.95 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.88 12.88 12.88 12.88 0 12.88 7-Dec-09 12.95 12.95 12.95 12.95 0 12.95 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 13.15 13.15 13.15 13.15 0 13.15 2-Dec-09 13.18 13.18 13.18 13.18 0 13.18 1-Dec-09 13.19 13.19 13.19 13.19 0 13.19 30-Nov-09 13.11 13.11 13.11 13.11 0 13.11 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.22 13.22 13.22 13.22 0 13.22 24-Nov-09 13.08 13.08 13.08 13.08 0 13.08 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 13.00 13.00 13.00 13.00 0 13.00 19-Nov-09 13.05 13.05 13.05 13.05 0 13.05 18-Nov-09 13.09 13.09 13.09 13.09 0 13.09 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.08 13.08 13.08 13.08 0 13.08 10-Nov-09 13.07 13.07 13.07 13.07 0 13.07 9-Nov-09 13.07 13.07 13.07 13.07 0 13.07 6-Nov-09 12.93 12.93 12.93 12.93 0 12.93 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.92 12.92 12.92 12.92 0 12.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions