Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:15AM ET - U.S. Markets open in 8 hours and 15 minutes. Dow  0.83% Nasdaq  1.17%

Virtus Disciplined Small Cap Growth C (PSCAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PSCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Aug-09 7.45 7.45 7.45 7.45 0 7.45 12-Aug-09 7.45 7.45 7.45 7.45 0 7.45 11-Aug-09 7.45 7.45 7.45 7.45 0 7.45 10-Aug-09 7.45 7.45 7.45 7.45 0 7.45 7-Aug-09 7.45 7.45 7.45 7.45 0 7.45 6-Aug-09 7.45 7.45 7.45 7.45 0 7.45 5-Aug-09 7.45 7.45 7.45 7.45 0 7.45 4-Aug-09 7.45 7.45 7.45 7.45 0 7.45 3-Aug-09 7.45 7.45 7.45 7.45 0 7.45 31-Jul-09 7.45 7.45 7.45 7.45 0 7.45 30-Jul-09 7.45 7.45 7.45 7.45 0 7.45 29-Jul-09 7.45 7.45 7.45 7.45 0 7.45 28-Jul-09 7.45 7.45 7.45 7.45 0 7.45 27-Jul-09 7.45 7.45 7.45 7.45 0 7.45 24-Jul-09 7.45 7.45 7.45 7.45 0 7.45 23-Jul-09 7.45 7.45 7.45 7.45 0 7.45 22-Jul-09 7.45 7.45 7.45 7.45 0 7.45 21-Jul-09 7.45 7.45 7.45 7.45 0 7.45 20-Jul-09 7.45 7.45 7.45 7.45 0 7.45 17-Jul-09 7.45 7.45 7.45 7.45 0 7.45 16-Jul-09 7.45 7.45 7.45 7.45 0 7.45 15-Jul-09 7.45 7.45 7.45 7.45 0 7.45 14-Jul-09 7.45 7.45 7.45 7.45 0 7.45 13-Jul-09 7.45 7.45 7.45 7.45 0 7.45 10-Jul-09 7.50 7.50 7.50 7.50 0 7.50 9-Jul-09 7.50 7.50 7.50 7.50 0 7.50 8-Jul-09 7.51 7.51 7.51 7.51 0 7.51 7-Jul-09 7.57 7.57 7.57 7.57 0 7.57 6-Jul-09 7.71 7.71 7.71 7.71 0 7.71 2-Jul-09 7.75 7.75 7.75 7.75 0 7.75 1-Jul-09 8.05 8.05 8.05 8.05 0 8.05 30-Jun-09 7.92 7.92 7.92 7.92 0 7.92 29-Jun-09 7.98 7.98 7.98 7.98 0 7.98 26-Jun-09 7.98 7.98 7.98 7.98 0 7.98 25-Jun-09 7.90 7.90 7.90 7.90 0 7.90 24-Jun-09 7.68 7.68 7.68 7.68 0 7.68 23-Jun-09 7.58 7.58 7.58 7.58 0 7.58 22-Jun-09 7.63 7.63 7.63 7.63 0 7.63 19-Jun-09 7.97 7.97 7.97 7.97 0 7.97 18-Jun-09 7.89 7.89 7.89 7.89 0 7.89 17-Jun-09 7.82 7.82 7.82 7.82 0 7.82 16-Jun-09 7.75 7.75 7.75 7.75 0 7.75 15-Jun-09 7.88 7.88 7.88 7.88 0 7.88 12-Jun-09 8.12 8.12 8.12 8.12 0 8.12 11-Jun-09 8.12 8.12 8.12 8.12 0 8.12 10-Jun-09 8.10 8.10 8.10 8.10 0 8.10 9-Jun-09 8.10 8.10 8.10 8.10 0 8.10 8-Jun-09 8.02 8.02 8.02 8.02 0 8.02 5-Jun-09 8.09 8.09 8.09 8.09 0 8.09 4-Jun-09 8.07 8.07 8.07 8.07 0 8.07 3-Jun-09 7.95 7.95 7.95 7.95 0 7.95 2-Jun-09 8.02 8.02 8.02 8.02 0 8.02 1-Jun-09 7.95 7.95 7.95 7.95 0 7.95 29-May-09 7.64 7.64 7.64 7.64 0 7.64 28-May-09 7.52 7.52 7.52 7.52 0 7.52 27-May-09 7.53 7.53 7.53 7.53 0 7.53 26-May-09 7.62 7.62 7.62 7.62 0 7.62 22-May-09 7.32 7.32 7.32 7.32 0 7.32 21-May-09 7.38 7.38 7.38 7.38 0 7.38 20-May-09 7.50 7.50 7.50 7.50 0 7.50 19-May-09 7.51 7.51 7.51 7.51 0 7.51 18-May-09 7.49 7.49 7.49 7.49 0 7.49 15-May-09 7.27 7.27 7.27 7.27 0 7.27 14-May-09 7.26 7.26 7.26 7.26 0 7.26 13-May-09 7.13 7.13 7.13 7.13 0 7.13 12-May-09 7.47 7.47 7.47 7.47 0 7.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions