Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 10:01PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
Perimeter Small Cap Growth Inv (PSCGX)On Dec 17: 8.87  Down 0.13 (1.44%)  
MORE ON PSCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.878.878.878.8708.87
16-Dec-099.009.009.009.0009.00
15-Dec-098.948.948.948.9408.94
14-Dec-098.978.978.978.9708.97
11-Dec-098.838.838.838.8308.83
10-Dec-098.788.788.788.7808.78
9-Dec-098.828.828.828.8208.82
8-Dec-098.808.808.808.8008.80
7-Dec-098.888.888.888.8808.88
4-Dec-098.878.878.878.8708.87
3-Dec-098.698.698.698.6908.69
2-Dec-098.828.828.828.8208.82
1-Dec-098.758.758.758.7508.75
30-Nov-098.588.588.588.5808.58
27-Nov-098.588.588.588.5808.58
25-Nov-098.788.788.788.7808.78
24-Nov-098.768.768.768.7608.76
23-Nov-098.818.818.818.8108.81
20-Nov-098.698.698.698.6908.69
19-Nov-098.708.708.708.7008.70
18-Nov-098.908.908.908.9008.90
17-Nov-098.938.938.938.9308.93
16-Nov-098.958.958.958.9508.95
13-Nov-098.758.758.758.7508.75
12-Nov-098.688.688.688.6808.68
11-Nov-098.828.828.828.8208.82
10-Nov-098.788.788.788.7808.78
9-Nov-098.838.838.838.8308.83
6-Nov-098.678.678.678.6708.67
5-Nov-098.668.668.668.6608.66
4-Nov-098.428.428.428.4208.42
3-Nov-098.478.478.478.4708.47
2-Nov-098.348.348.348.3408.34
30-Oct-098.368.368.368.3608.36
29-Oct-098.608.608.608.6008.60
28-Oct-098.408.408.408.4008.40
27-Oct-098.728.728.728.7208.72
26-Oct-098.878.878.878.8708.87
23-Oct-098.988.988.988.9808.98
22-Oct-099.159.159.159.1509.15
21-Oct-099.079.079.079.0709.07
20-Oct-099.189.189.189.1809.18
19-Oct-099.309.309.309.3009.30
16-Oct-099.209.209.209.2009.20
15-Oct-099.289.289.289.2809.28
14-Oct-099.299.299.299.2909.29
13-Oct-099.109.109.109.1009.10
12-Oct-099.119.119.119.1109.11
9-Oct-099.119.119.119.1109.11
8-Oct-099.019.019.019.0109.01
7-Oct-098.938.938.938.9308.93
6-Oct-098.938.938.938.9308.93
5-Oct-098.738.738.738.7308.73
2-Oct-098.578.578.578.5708.57
1-Oct-098.658.658.658.6508.65
30-Sep-098.928.928.928.9208.92
29-Sep-098.978.978.978.9708.97
28-Sep-098.988.988.988.9808.98
25-Sep-098.818.818.818.8108.81
24-Sep-098.868.868.868.8608.86
23-Sep-099.019.019.019.0109.01
22-Sep-099.089.089.089.0809.08
21-Sep-099.049.049.049.0409.04
18-Sep-099.059.059.059.0509.05
17-Sep-099.009.009.009.0009.00
16-Sep-099.039.039.039.0309.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions