Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:33AM ET - U.S. Markets open in 5 hours and 57 minutes. Dow  0.03% Nasdaq  0.00%

Dreyfus State Muni Bond CT A (PSCTX)

On Dec 30: 11.58   0.00 (0.00%)

MORE ON PSCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.58 11.58 11.58 11.58 0 11.58 29-Dec-09 11.58 11.58 11.58 11.58 0 11.58 28-Dec-09 11.58 11.58 11.58 11.58 0 11.58 24-Dec-09 11.59 11.59 11.59 11.59 0 11.59 23-Dec-09 11.59 11.59 11.59 11.59 0 11.59 22-Dec-09 11.59 11.59 11.59 11.59 0 11.59 21-Dec-09 11.61 11.61 11.61 11.61 0 11.61 18-Dec-09 11.61 11.61 11.61 11.61 0 11.61 17-Dec-09 11.61 11.61 11.61 11.61 0 11.61 16-Dec-09 11.60 11.60 11.60 11.60 0 11.60 15-Dec-09 11.61 11.61 11.61 11.61 0 11.61 14-Dec-09 11.61 11.61 11.61 11.61 0 11.61 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.62 11.62 11.62 11.62 0 11.62 9-Dec-09 11.63 11.63 11.63 11.63 0 11.63 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.61 11.61 11.61 11.61 0 11.61 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.60 11.60 11.60 11.60 0 11.60 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.55 11.55 11.55 11.55 0 11.55 18-Nov-09 11.54 11.54 11.54 11.54 0 11.54 17-Nov-09 11.54 11.54 11.54 11.54 0 11.54 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.54 11.54 11.54 11.54 0 11.54 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.56 11.56 11.56 11.56 0 11.56 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 $ 0.04 Dividend 29-Oct-09 11.58 11.58 11.58 11.58 0 11.54 28-Oct-09 11.59 11.59 11.59 11.59 0 11.55 27-Oct-09 11.61 11.61 11.61 11.61 0 11.57 26-Oct-09 11.62 11.62 11.62 11.62 0 11.58 23-Oct-09 11.63 11.63 11.63 11.63 0 11.59 22-Oct-09 11.63 11.63 11.63 11.63 0 11.59 21-Oct-09 11.63 11.63 11.63 11.63 0 11.59 20-Oct-09 11.62 11.62 11.62 11.62 0 11.58 19-Oct-09 11.63 11.63 11.63 11.63 0 11.59 16-Oct-09 11.63 11.63 11.63 11.63 0 11.59 15-Oct-09 11.62 11.62 11.62 11.62 0 11.58 14-Oct-09 11.62 11.62 11.62 11.62 0 11.58 13-Oct-09 11.68 11.68 11.68 11.68 0 11.64 12-Oct-09 11.72 11.72 11.72 11.72 0 11.68 9-Oct-09 11.72 11.72 11.72 11.72 0 11.68 8-Oct-09 11.75 11.75 11.75 11.75 0 11.71 7-Oct-09 11.79 11.79 11.79 11.79 0 11.75 6-Oct-09 11.81 11.81 11.81 11.81 0 11.77 5-Oct-09 11.82 11.82 11.82 11.82 0 11.78 2-Oct-09 11.83 11.83 11.83 11.83 0 11.79 1-Oct-09 11.82 11.82 11.82 11.82 0 11.78 30-Sep-09 11.80 11.80 11.80 11.80 0 11.76 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.78 11.78 11.78 11.78 0 11.70 28-Sep-09 11.77 11.77 11.77 11.77 0 11.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions