Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:27PM ET - U.S. Markets close in 3 hours and 33 minutes. Dow  0.02% Nasdaq  0.04%

Pacific Capital Small Cap Y (PSCYX)

On Dec 29: 11.54   0.01 (0.09%)

MORE ON PSCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.54 11.54 11.54 11.54 0 11.54 28-Dec-09 11.55 11.55 11.55 11.55 0 11.55 24-Dec-09 11.56 11.56 11.56 11.56 0 11.56 23-Dec-09 11.50 11.50 11.50 11.50 0 11.50 22-Dec-09 11.37 11.37 11.37 11.37 0 11.37 21-Dec-09 11.28 11.28 11.28 11.28 0 11.28 18-Dec-09 11.12 11.12 11.12 11.12 0 11.12 17-Dec-09 11.02 11.02 11.02 11.02 0 11.02 16-Dec-09 11.15 11.15 11.15 11.15 0 11.15 15-Dec-09 11.06 11.06 11.06 11.06 0 11.06 14-Dec-09 11.14 11.14 11.14 11.14 0 11.14 11-Dec-09 10.95 10.95 10.95 10.95 0 10.95 10-Dec-09 10.85 10.85 10.85 10.85 0 10.85 9-Dec-09 10.88 10.88 10.88 10.88 0 10.88 8-Dec-09 10.87 10.87 10.87 10.87 0 10.87 7-Dec-09 10.98 10.98 10.98 10.98 0 10.98 4-Dec-09 10.97 10.97 10.97 10.97 0 10.97 3-Dec-09 10.71 10.71 10.71 10.71 0 10.71 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.57 10.57 10.57 10.57 0 10.57 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.79 10.79 10.79 10.79 0 10.79 23-Nov-09 10.86 10.86 10.86 10.86 0 10.86 20-Nov-09 10.68 10.68 10.68 10.68 0 10.68 19-Nov-09 10.69 10.69 10.69 10.69 0 10.69 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 11.03 11.03 11.03 11.03 0 11.03 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.88 10.88 10.88 10.88 0 10.88 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 29-Oct-09 10.70 10.70 10.70 10.70 0 10.70 28-Oct-09 10.42 10.42 10.42 10.42 0 10.42 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.99 10.99 10.99 10.99 0 10.99 23-Oct-09 11.13 11.13 11.13 11.13 0 11.13 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.20 11.20 11.20 11.20 0 11.20 20-Oct-09 11.37 11.37 11.37 11.37 0 11.37 19-Oct-09 11.53 11.53 11.53 11.53 0 11.53 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.31 11.31 11.31 11.31 0 11.31 12-Oct-09 11.35 11.35 11.35 11.35 0 11.35 9-Oct-09 11.35 11.35 11.35 11.35 0 11.35 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.14 11.14 11.14 11.14 0 11.14 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.78 10.78 10.78 10.78 0 10.78 30-Sep-09 11.13 11.13 11.13 11.13 0 11.13 29-Sep-09 11.23 11.23 11.23 11.23 0 11.23 28-Sep-09 11.26 11.26 11.26 11.26 0 11.26 25-Sep-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions