Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes. Dow  0.22% Nasdaq  0.98%

Pacific Capital US Govt Short F/I Y (PSGYX)

On Dec 4: 10.44   0.02 (0.19%)

MORE ON PSGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.46 10.46 10.46 10.46 0 10.46 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.45 10.45 10.45 10.45 0 10.45 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 $ 0.01 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.43 28-Oct-09 10.44 10.44 10.44 10.44 0 10.43 27-Oct-09 10.44 10.44 10.44 10.44 0 10.43 26-Oct-09 10.43 10.43 10.43 10.43 0 10.42 23-Oct-09 10.43 10.43 10.43 10.43 0 10.42 22-Oct-09 10.43 10.43 10.43 10.43 0 10.42 21-Oct-09 10.43 10.43 10.43 10.43 0 10.42 20-Oct-09 10.44 10.44 10.44 10.44 0 10.43 19-Oct-09 10.43 10.43 10.43 10.43 0 10.42 16-Oct-09 10.43 10.43 10.43 10.43 0 10.42 15-Oct-09 10.43 10.43 10.43 10.43 0 10.42 14-Oct-09 10.44 10.44 10.44 10.44 0 10.43 13-Oct-09 10.44 10.44 10.44 10.44 0 10.43 12-Oct-09 10.43 10.43 10.43 10.43 0 10.42 9-Oct-09 10.43 10.43 10.43 10.43 0 10.42 8-Oct-09 10.45 10.45 10.45 10.45 0 10.44 7-Oct-09 10.45 10.45 10.45 10.45 0 10.44 6-Oct-09 10.45 10.45 10.45 10.45 0 10.44 5-Oct-09 10.45 10.45 10.45 10.45 0 10.44 2-Oct-09 10.45 10.45 10.45 10.45 0 10.44 1-Oct-09 10.45 10.45 10.45 10.45 0 10.44 30-Sep-09 10.44 10.44 10.44 10.44 0 10.43 30-Sep-09 $ 0.01 Dividend 29-Sep-09 10.43 10.43 10.43 10.43 0 10.41 28-Sep-09 10.44 10.44 10.44 10.44 0 10.42 25-Sep-09 10.43 10.43 10.43 10.43 0 10.41 24-Sep-09 10.44 10.44 10.44 10.44 0 10.42 23-Sep-09 10.44 10.44 10.44 10.44 0 10.42 22-Sep-09 10.43 10.43 10.43 10.43 0 10.41 21-Sep-09 10.43 10.43 10.43 10.43 0 10.41 18-Sep-09 10.42 10.42 10.42 10.42 0 10.40 17-Sep-09 10.43 10.43 10.43 10.43 0 10.41 16-Sep-09 10.43 10.43 10.43 10.43 0 10.41 15-Sep-09 10.43 10.43 10.43 10.43 0 10.41 14-Sep-09 10.43 10.43 10.43 10.43 0 10.41 11-Sep-09 10.44 10.44 10.44 10.44 0 10.42 10-Sep-09 10.44 10.44 10.44 10.44 0 10.42 9-Sep-09 10.43 10.43 10.43 10.43 0 10.41 8-Sep-09 10.43 10.43 10.43 10.43 0 10.41 4-Sep-09 10.43 10.43 10.43 10.43 0 10.41 3-Sep-09 10.44 10.44 10.44 10.44 0 10.42 2-Sep-09 10.44 10.44 10.44 10.44 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions