Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:30AM ET - U.S. Markets open in 4 hrs.. Dow  0.18% Nasdaq  0.00%

Dryden Stock Index A (PSIAX)

On Dec 2: 24.33   0.01 (0.04%)

MORE ON PSIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 24.33 24.33 24.33 24.33 0 24.33 1-Dec-09 24.32 24.32 24.32 24.32 0 24.32 30-Nov-09 24.03 24.03 24.03 24.03 0 24.03 27-Nov-09 23.94 23.94 23.94 23.94 0 23.94 25-Nov-09 24.35 24.35 24.35 24.35 0 24.35 24-Nov-09 24.24 24.24 24.24 24.24 0 24.24 23-Nov-09 24.25 24.25 24.25 24.25 0 24.25 20-Nov-09 23.93 23.93 23.93 23.93 0 23.93 19-Nov-09 24.00 24.00 24.00 24.00 0 24.00 18-Nov-09 24.33 24.33 24.33 24.33 0 24.33 17-Nov-09 24.72 24.72 24.72 24.72 0 24.72 16-Nov-09 24.70 24.70 24.70 24.70 0 24.70 13-Nov-09 24.34 24.34 24.34 24.34 0 24.34 12-Nov-09 24.20 24.20 24.20 24.20 0 24.20 11-Nov-09 24.45 24.45 24.45 24.45 0 24.45 10-Nov-09 24.33 24.33 24.33 24.33 0 24.33 9-Nov-09 24.32 24.32 24.32 24.32 0 24.32 6-Nov-09 23.79 23.79 23.79 23.79 0 23.79 5-Nov-09 23.73 23.73 23.73 23.73 0 23.73 4-Nov-09 23.28 23.28 23.28 23.28 0 23.28 3-Nov-09 23.24 23.24 23.24 23.24 0 23.24 2-Nov-09 23.19 23.19 23.19 23.19 0 23.19 30-Oct-09 23.04 23.04 23.04 23.04 0 23.04 29-Oct-09 23.70 23.70 23.70 23.70 0 23.70 28-Oct-09 23.18 23.18 23.18 23.18 0 23.18 27-Oct-09 23.64 23.64 23.64 23.64 0 23.64 26-Oct-09 23.72 23.72 23.72 23.72 0 23.72 23-Oct-09 23.99 23.99 23.99 23.99 0 23.99 22-Oct-09 24.29 24.29 24.29 24.29 0 24.29 21-Oct-09 24.03 24.03 24.03 24.03 0 24.03 20-Oct-09 24.25 24.25 24.25 24.25 0 24.25 19-Oct-09 24.40 24.40 24.40 24.40 0 24.40 16-Oct-09 24.17 24.17 24.17 24.17 0 24.17 15-Oct-09 24.37 24.37 24.37 24.37 0 24.37 14-Oct-09 24.27 24.27 24.27 24.27 0 24.27 13-Oct-09 23.85 23.85 23.85 23.85 0 23.85 12-Oct-09 23.91 23.91 23.91 23.91 0 23.91 9-Oct-09 23.81 23.81 23.81 23.81 0 23.81 8-Oct-09 23.68 23.68 23.68 23.68 0 23.68 7-Oct-09 23.50 23.50 23.50 23.50 0 23.50 6-Oct-09 23.43 23.43 23.43 23.43 0 23.43 5-Oct-09 23.11 23.11 23.11 23.11 0 23.11 2-Oct-09 22.77 22.77 22.77 22.77 0 22.77 1-Oct-09 22.87 22.87 22.87 22.87 0 22.87 30-Sep-09 23.47 23.47 23.47 23.47 0 23.47 29-Sep-09 23.55 23.55 23.55 23.55 0 23.55 28-Sep-09 23.60 23.60 23.60 23.60 0 23.60 25-Sep-09 23.19 23.19 23.19 23.19 0 23.19 24-Sep-09 23.33 23.33 23.33 23.33 0 23.33 23-Sep-09 23.56 23.56 23.56 23.56 0 23.56 22-Sep-09 23.80 23.80 23.80 23.80 0 23.80 21-Sep-09 23.64 23.64 23.64 23.64 0 23.64 18-Sep-09 23.72 23.72 23.72 23.72 0 23.72 17-Sep-09 23.66 23.66 23.66 23.66 0 23.66 16-Sep-09 23.73 23.73 23.73 23.73 0 23.73 15-Sep-09 23.37 23.37 23.37 23.37 0 23.37 14-Sep-09 23.30 23.30 23.30 23.30 0 23.30 11-Sep-09 23.16 23.16 23.16 23.16 0 23.16 10-Sep-09 23.18 23.18 23.18 23.18 0 23.18 9-Sep-09 22.95 22.95 22.95 22.95 0 22.95 8-Sep-09 22.77 22.77 22.77 22.77 0 22.77 4-Sep-09 22.57 22.57 22.57 22.57 0 22.57 3-Sep-09 22.28 22.28 22.28 22.28 0 22.28 2-Sep-09 22.09 22.09 22.09 22.09 0 22.09 1-Sep-09 22.16 22.16 22.16 22.16 0 22.16 31-Aug-09 22.65 22.65 22.65 22.65 0 22.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions