Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:43AM ET - U.S. Markets open in 1 hour and 47 minutes. Dow  1.00% Nasdaq  0.00%

Dryden Stock Index C (PSICX)

On Dec 8: 23.92   0.25 (1.03%)

MORE ON PSICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 23.92 23.92 23.92 23.92 0 23.92 7-Dec-09 24.17 24.17 24.17 24.17 0 24.17 4-Dec-09 24.23 24.23 24.23 24.23 0 24.23 3-Dec-09 24.09 24.09 24.09 24.09 0 24.09 2-Dec-09 24.30 24.30 24.30 24.30 0 24.30 1-Dec-09 24.29 24.29 24.29 24.29 0 24.29 30-Nov-09 24.00 24.00 24.00 24.00 0 24.00 27-Nov-09 23.91 23.91 23.91 23.91 0 23.91 25-Nov-09 24.32 24.32 24.32 24.32 0 24.32 24-Nov-09 24.21 24.21 24.21 24.21 0 24.21 23-Nov-09 24.22 24.22 24.22 24.22 0 24.22 20-Nov-09 23.90 23.90 23.90 23.90 0 23.90 19-Nov-09 23.97 23.97 23.97 23.97 0 23.97 18-Nov-09 24.30 24.30 24.30 24.30 0 24.30 17-Nov-09 24.54 24.54 24.54 24.54 0 24.54 16-Nov-09 24.52 24.52 24.52 24.52 0 24.52 13-Nov-09 24.16 24.16 24.16 24.16 0 24.16 12-Nov-09 24.03 24.03 24.03 24.03 0 24.03 11-Nov-09 24.27 24.27 24.27 24.27 0 24.27 10-Nov-09 24.15 24.15 24.15 24.15 0 24.15 9-Nov-09 24.15 24.15 24.15 24.15 0 24.15 6-Nov-09 23.62 23.62 23.62 23.62 0 23.62 5-Nov-09 23.56 23.56 23.56 23.56 0 23.56 4-Nov-09 23.12 23.12 23.12 23.12 0 23.12 3-Nov-09 23.08 23.08 23.08 23.08 0 23.08 2-Nov-09 23.03 23.03 23.03 23.03 0 23.03 30-Oct-09 22.88 22.88 22.88 22.88 0 22.88 29-Oct-09 23.54 23.54 23.54 23.54 0 23.54 28-Oct-09 23.02 23.02 23.02 23.02 0 23.02 27-Oct-09 23.47 23.47 23.47 23.47 0 23.47 26-Oct-09 23.55 23.55 23.55 23.55 0 23.55 23-Oct-09 23.83 23.83 23.83 23.83 0 23.83 22-Oct-09 24.13 24.13 24.13 24.13 0 24.13 21-Oct-09 23.87 23.87 23.87 23.87 0 23.87 20-Oct-09 24.08 24.08 24.08 24.08 0 24.08 19-Oct-09 24.23 24.23 24.23 24.23 0 24.23 16-Oct-09 24.01 24.01 24.01 24.01 0 24.01 15-Oct-09 24.20 24.20 24.20 24.20 0 24.20 14-Oct-09 24.11 24.11 24.11 24.11 0 24.11 13-Oct-09 23.69 23.69 23.69 23.69 0 23.69 12-Oct-09 23.76 23.76 23.76 23.76 0 23.76 9-Oct-09 23.65 23.65 23.65 23.65 0 23.65 8-Oct-09 23.52 23.52 23.52 23.52 0 23.52 7-Oct-09 23.35 23.35 23.35 23.35 0 23.35 6-Oct-09 23.28 23.28 23.28 23.28 0 23.28 5-Oct-09 22.96 22.96 22.96 22.96 0 22.96 2-Oct-09 22.63 22.63 22.63 22.63 0 22.63 1-Oct-09 22.73 22.73 22.73 22.73 0 22.73 30-Sep-09 23.33 23.33 23.33 23.33 0 23.33 29-Sep-09 23.39 23.39 23.39 23.39 0 23.39 28-Sep-09 23.43 23.43 23.43 23.43 0 23.43 25-Sep-09 23.01 23.01 23.01 23.01 0 23.01 24-Sep-09 23.15 23.15 23.15 23.15 0 23.15 23-Sep-09 23.37 23.37 23.37 23.37 0 23.37 22-Sep-09 23.61 23.61 23.61 23.61 0 23.61 21-Sep-09 23.46 23.46 23.46 23.46 0 23.46 18-Sep-09 23.54 23.54 23.54 23.54 0 23.54 17-Sep-09 23.48 23.48 23.48 23.48 0 23.48 16-Sep-09 23.55 23.55 23.55 23.55 0 23.55 15-Sep-09 23.19 23.19 23.19 23.19 0 23.19 14-Sep-09 23.12 23.12 23.12 23.12 0 23.12 11-Sep-09 22.98 22.98 22.98 22.98 0 22.98 10-Sep-09 23.01 23.01 23.01 23.01 0 23.01 9-Sep-09 22.78 22.78 22.78 22.78 0 22.78 8-Sep-09 22.60 22.60 22.60 22.60 0 22.60 4-Sep-09 22.40 22.40 22.40 22.40 0 22.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions