Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:00PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Dryden Stock Index Z (PSIFX)On Dec 4: 24.28  Up 0.14 (0.58%)  
MORE ON PSIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0924.2824.2824.2824.28024.28
3-Dec-0924.1424.1424.1424.14024.14
2-Dec-0924.3424.3424.3424.34024.34
1-Dec-0924.3324.3324.3324.33024.33
30-Nov-0924.0424.0424.0424.04024.04
27-Nov-0923.9523.9523.9523.95023.95
25-Nov-0924.3624.3624.3624.36024.36
24-Nov-0924.2524.2524.2524.25024.25
23-Nov-0924.2624.2624.2624.26024.26
20-Nov-0923.9423.9423.9423.94023.94
19-Nov-0924.0124.0124.0124.01024.01
18-Nov-0924.3424.3424.3424.34024.34
17-Nov-0924.8024.8024.8024.80024.80
16-Nov-0924.7824.7824.7824.78024.78
13-Nov-0924.4224.4224.4224.42024.42
12-Nov-0924.2824.2824.2824.28024.28
11-Nov-0924.5324.5324.5324.53024.53
10-Nov-0924.4124.4124.4124.41024.41
9-Nov-0924.4024.4024.4024.40024.40
6-Nov-0923.8723.8723.8723.87023.87
5-Nov-0923.8123.8123.8123.81023.81
4-Nov-0923.3623.3623.3623.36023.36
3-Nov-0923.3223.3223.3223.32023.32
2-Nov-0923.2623.2623.2623.26023.26
30-Oct-0923.1223.1223.1223.12023.12
29-Oct-0923.7823.7823.7823.78023.78
28-Oct-0923.2623.2623.2623.26023.26
27-Oct-0923.7123.7123.7123.71023.71
26-Oct-0923.7923.7923.7923.79023.79
23-Oct-0924.0724.0724.0724.07024.07
22-Oct-0924.3724.3724.3724.37024.37
21-Oct-0924.1124.1124.1124.11024.11
20-Oct-0924.3224.3224.3224.32024.32
19-Oct-0924.4724.4724.4724.47024.47
16-Oct-0924.2424.2424.2424.24024.24
15-Oct-0924.4424.4424.4424.44024.44
14-Oct-0924.3424.3424.3424.34024.34
13-Oct-0923.9223.9223.9223.92023.92
12-Oct-0923.9923.9923.9923.99023.99
9-Oct-0923.8823.8823.8823.88023.88
8-Oct-0923.7523.7523.7523.75023.75
7-Oct-0923.5723.5723.5723.57023.57
6-Oct-0923.5023.5023.5023.50023.50
5-Oct-0923.1823.1823.1823.18023.18
2-Oct-0922.8422.8422.8422.84022.84
1-Oct-0922.9422.9422.9422.94022.94
30-Sep-0923.5423.5423.5423.54023.54
29-Sep-0923.6223.6223.6223.62023.62
28-Sep-0923.6723.6723.6723.67023.67
25-Sep-0923.2623.2623.2623.26023.26
24-Sep-0923.4023.4023.4023.40023.40
23-Sep-0923.6223.6223.6223.62023.62
22-Sep-0923.8623.8623.8623.86023.86
21-Sep-0923.7123.7123.7123.71023.71
18-Sep-0923.7823.7823.7823.78023.78
17-Sep-0923.7323.7323.7323.73023.73
16-Sep-0923.7923.7923.7923.79023.79
15-Sep-0923.4323.4323.4323.43023.43
14-Sep-0923.3623.3623.3623.36023.36
11-Sep-0923.2223.2223.2223.22023.22
10-Sep-0923.2423.2423.2423.24023.24
9-Sep-0923.0123.0123.0123.01023.01
8-Sep-0922.8322.8322.8322.83022.83
4-Sep-0922.6322.6322.6322.63022.63
3-Sep-0922.3322.3322.3322.33022.33
2-Sep-0922.1422.1422.1422.14022.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions