Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:01AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

T. Rowe Price Spectrum International (PSILX)

On Dec 24: 9.61   0.06 (0.63%)

MORE ON PSILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.61 9.61 9.61 9.61 0 9.61 23-Dec-09 9.55 9.55 9.55 9.55 0 9.55 22-Dec-09 9.48 9.48 9.48 9.48 0 9.48 21-Dec-09 9.43 9.43 9.43 9.43 0 9.43 18-Dec-09 9.42 9.42 9.42 9.42 0 9.42 17-Dec-09 9.63 9.63 9.63 9.63 0 9.63 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.75 9.75 9.75 9.75 0 9.75 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.93 9.93 9.93 9.93 0 9.93 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 29-Oct-09 9.51 9.51 9.51 9.51 0 9.51 28-Oct-09 9.27 9.27 9.27 9.27 0 9.27 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.47 9.47 9.47 9.47 0 9.47 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions