PSL: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
11-Dec-09	24.53	24.68	24.53	24.63	3,400	24.63
10-Dec-09	24.62	24.65	24.47	24.47	2,200	24.47
9-Dec-09	24.38	24.53	24.38	24.52	5,000	24.52
8-Dec-09	24.60	24.63	24.56	24.57	4,700	24.57
7-Dec-09	24.65	24.99	24.65	24.97	5,500	24.97
4-Dec-09	24.63	25.09	23.80	24.96	8,700	24.96
3-Dec-09	24.92	24.92	24.60	24.60	4,700	24.60
2-Dec-09	24.64	24.87	24.26	24.79	3,900	24.79
1-Dec-09	24.52	24.71	24.52	24.68	3,200	24.68
30-Nov-09	24.47	24.47	24.22	24.24	800	24.24
27-Nov-09	23.67	24.53	23.12	24.47	5,500	24.47
25-Nov-09	24.92	24.92	24.77	24.80	4,300	24.80
24-Nov-09	24.84	24.84	24.70	24.83	3,400	24.83
23-Nov-09	24.75	25.01	24.75	24.81	10,100	24.81
20-Nov-09	24.52	24.63	24.51	24.62	3,700	24.62
19-Nov-09	24.64	24.64	24.40	24.57	5,700	24.57
18-Nov-09	24.78	24.78	24.66	24.77	4,700	24.77
17-Nov-09	24.80	24.84	24.79	24.82	5,500	24.82
16-Nov-09	24.55	24.87	24.55	24.80	3,500	24.80
13-Nov-09	24.37	24.56	24.17	24.53	7,100	24.53
12-Nov-09	24.55	24.62	24.36	24.36	4,300	24.36
11-Nov-09	24.64	24.64	24.49	24.50	3,600	24.50
10-Nov-09	24.45	25.49	24.45	24.48	41,000	24.48
9-Nov-09	24.32	24.51	24.29	24.51	4,600	24.51
6-Nov-09	24.06	24.25	24.06	24.15	4,700	24.15
5-Nov-09	24.14	24.16	24.08	24.16	1,900	24.16
4-Nov-09	24.05	24.11	23.92	23.92	4,600	23.92
3-Nov-09	23.87	23.94	23.70	23.90	6,600	23.90
2-Nov-09	24.01	24.03	23.77	23.98	6,200	23.98
30-Oct-09	24.14	24.25	23.87	23.87	8,300	23.87
29-Oct-09	24.00	24.19	23.90	24.19	5,400	24.19
28-Oct-09	24.10	24.15	23.79	23.82	6,600	23.82
27-Oct-09	24.23	24.26	24.16	24.19	6,800	24.19
26-Oct-09	24.50	24.50	24.11	24.21	2,200	24.21
23-Oct-09	24.60	24.60	24.25	24.29	4,000	24.29
22-Oct-09	24.56	24.63	24.39	24.63	4,400	24.63
21-Oct-09	24.93	24.93	24.54	24.54	1,000	24.54
20-Oct-09	24.87	24.87	24.66	24.68	5,000	24.68
19-Oct-09	24.65	24.96	24.65	24.80	7,100	24.80
16-Oct-09	24.61	24.80	24.61	24.74	8,100	24.74
15-Oct-09	24.59	24.71	24.59	24.69	4,100	24.69
14-Oct-09	24.49	24.51	24.40	24.51	3,800	24.51
13-Oct-09	24.33	24.35	24.33	24.34	3,000	24.34
12-Oct-09	24.61	24.61	24.48	24.53	10,400	24.53
9-Oct-09	24.35	24.47	24.35	24.47	4,100	24.47
8-Oct-09	24.19	24.37	24.19	24.33	5,100	24.33
7-Oct-09	24.10	24.12	24.04	24.04	1,900	24.04
6-Oct-09	23.89	24.15	23.89	24.08	8,900	24.08
5-Oct-09	23.66	23.78	23.56	23.78	7,400	23.78
2-Oct-09	23.52	23.76	23.52	23.66	10,400	23.66
1-Oct-09	23.98	23.98	23.58	23.65	4,200	23.65
30-Sep-09	23.97	23.98	23.65	23.91	7,900	23.91
29-Sep-09	23.92	23.99	23.88	23.92	4,100	23.92
28-Sep-09	23.77	23.86	23.77	23.81	3,700	23.81
25-Sep-09	23.54	23.68	23.54	23.54	3,100	23.54
24-Sep-09	23.89	23.89	23.58	23.62	22,700	23.62
23-Sep-09	23.91	24.09	23.91	23.95	4,900	23.95
22-Sep-09	23.94	23.94	23.80	23.87	4,400	23.87
21-Sep-09	23.77	23.93	23.72	23.87	8,500	23.87
18-Sep-09	23.91	24.06	23.91	24.01	12,700	24.01
18-Sep-09	$ 0.082 Dividend
17-Sep-09	23.96	24.01	23.86	23.92	15,500	23.84
16-Sep-09	23.71	23.91	23.71	23.89	49,400	23.81
15-Sep-09	23.76	23.77	23.62	23.77	12,700	23.69
14-Sep-09	23.73	23.88	23.72	23.83	6,600	23.75
11-Sep-09	23.85	23.85	23.80	23.82	5,200	23.74
10-Sep-09	23.68	23.89	23.68	23.87	7,500	23.79
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions