Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:31AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus State Muni Bond MD A (PSMDX)

On Dec 24: 11.87   0.00 (0.00%)

MORE ON PSMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.87 11.87 11.87 11.87 0 11.87 23-Dec-09 11.87 11.87 11.87 11.87 0 11.87 22-Dec-09 11.87 11.87 11.87 11.87 0 11.87 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 11.88 11.88 11.88 11.88 0 11.88 15-Dec-09 11.87 11.87 11.87 11.87 0 11.87 14-Dec-09 11.87 11.87 11.87 11.87 0 11.87 11-Dec-09 11.87 11.87 11.87 11.87 0 11.87 10-Dec-09 11.88 11.88 11.88 11.88 0 11.88 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.89 11.89 11.89 11.89 0 11.89 7-Dec-09 11.88 11.88 11.88 11.88 0 11.88 4-Dec-09 11.87 11.87 11.87 11.87 0 11.87 3-Dec-09 11.88 11.88 11.88 11.88 0 11.88 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.83 11.83 11.83 11.83 0 11.83 25-Nov-09 11.83 11.83 11.83 11.83 0 11.83 24-Nov-09 11.83 11.83 11.83 11.83 0 11.83 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.83 11.83 11.83 11.83 0 11.83 19-Nov-09 11.83 11.83 11.83 11.83 0 11.83 18-Nov-09 11.82 11.82 11.82 11.82 0 11.82 17-Nov-09 11.82 11.82 11.82 11.82 0 11.82 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.83 11.83 11.83 11.83 0 11.83 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.81 11.81 11.81 11.81 0 11.81 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.82 11.82 11.82 11.82 0 11.82 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.82 11.82 11.82 11.82 0 11.82 2-Nov-09 11.82 11.82 11.82 11.82 0 11.82 30-Oct-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.83 11.83 11.83 11.83 0 11.79 28-Oct-09 11.84 11.84 11.84 11.84 0 11.80 27-Oct-09 11.84 11.84 11.84 11.84 0 11.80 26-Oct-09 11.85 11.85 11.85 11.85 0 11.81 23-Oct-09 11.86 11.86 11.86 11.86 0 11.82 22-Oct-09 11.86 11.86 11.86 11.86 0 11.82 21-Oct-09 11.86 11.86 11.86 11.86 0 11.82 20-Oct-09 11.84 11.84 11.84 11.84 0 11.80 19-Oct-09 11.85 11.85 11.85 11.85 0 11.81 16-Oct-09 11.85 11.85 11.85 11.85 0 11.81 15-Oct-09 11.84 11.84 11.84 11.84 0 11.80 14-Oct-09 11.84 11.84 11.84 11.84 0 11.80 13-Oct-09 11.90 11.90 11.90 11.90 0 11.86 12-Oct-09 11.94 11.94 11.94 11.94 0 11.90 9-Oct-09 11.94 11.94 11.94 11.94 0 11.90 8-Oct-09 11.97 11.97 11.97 11.97 0 11.93 7-Oct-09 12.00 12.00 12.00 12.00 0 11.96 6-Oct-09 12.01 12.01 12.01 12.01 0 11.97 5-Oct-09 12.02 12.02 12.02 12.02 0 11.98 2-Oct-09 12.02 12.02 12.02 12.02 0 11.98 1-Oct-09 12.00 12.00 12.00 12.00 0 11.96 30-Sep-09 11.99 11.99 11.99 11.99 0 11.95 30-Sep-09 $ 0.04 Dividend 29-Sep-09 11.97 11.97 11.97 11.97 0 11.89 28-Sep-09 11.96 11.96 11.96 11.96 0 11.88 25-Sep-09 11.95 11.95 11.95 11.95 0 11.87 24-Sep-09 11.94 11.94 11.94 11.94 0 11.86 23-Sep-09 11.92 11.92 11.92 11.92 0 11.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions