Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.03% Nasdaq  0.13%

Dreyfus State Muni Bond MI A (PSMIX)

On Dec 30: 14.52   0.00 (0.00%)

MORE ON PSMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.52 14.52 14.52 14.52 0 14.52 29-Dec-09 14.52 14.52 14.52 14.52 0 14.52 28-Dec-09 14.52 14.52 14.52 14.52 0 14.52 24-Dec-09 14.53 14.53 14.53 14.53 0 14.53 23-Dec-09 14.54 14.54 14.54 14.54 0 14.54 22-Dec-09 14.54 14.54 14.54 14.54 0 14.54 21-Dec-09 14.56 14.56 14.56 14.56 0 14.56 18-Dec-09 14.56 14.56 14.56 14.56 0 14.56 17-Dec-09 14.56 14.56 14.56 14.56 0 14.56 16-Dec-09 14.56 14.56 14.56 14.56 0 14.56 15-Dec-09 14.57 14.57 14.57 14.57 0 14.57 14-Dec-09 14.57 14.57 14.57 14.57 0 14.57 11-Dec-09 14.58 14.58 14.58 14.58 0 14.58 10-Dec-09 14.59 14.59 14.59 14.59 0 14.59 9-Dec-09 14.68 14.68 14.68 14.68 0 14.68 8-Dec-09 14.68 14.68 14.68 14.68 0 14.68 7-Dec-09 14.66 14.66 14.66 14.66 0 14.66 4-Dec-09 14.66 14.66 14.66 14.66 0 14.66 3-Dec-09 14.66 14.66 14.66 14.66 0 14.66 2-Dec-09 14.65 14.65 14.65 14.65 0 14.65 1-Dec-09 14.62 14.62 14.62 14.62 0 14.62 30-Nov-09 14.60 14.60 14.60 14.60 0 14.60 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 14.59 14.59 14.59 14.59 0 14.59 24-Nov-09 14.59 14.59 14.59 14.59 0 14.59 23-Nov-09 14.57 14.57 14.57 14.57 0 14.57 20-Nov-09 14.58 14.58 14.58 14.58 0 14.58 19-Nov-09 14.57 14.57 14.57 14.57 0 14.57 18-Nov-09 14.54 14.54 14.54 14.54 0 14.54 17-Nov-09 14.53 14.53 14.53 14.53 0 14.53 16-Nov-09 14.53 14.53 14.53 14.53 0 14.53 13-Nov-09 14.52 14.52 14.52 14.52 0 14.52 12-Nov-09 14.52 14.52 14.52 14.52 0 14.52 11-Nov-09 14.51 14.51 14.51 14.51 0 14.51 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.52 14.52 14.52 14.52 0 14.52 6-Nov-09 14.53 14.53 14.53 14.53 0 14.53 5-Nov-09 14.53 14.53 14.53 14.53 0 14.53 4-Nov-09 14.53 14.53 14.53 14.53 0 14.53 3-Nov-09 14.53 14.53 14.53 14.53 0 14.53 2-Nov-09 14.53 14.53 14.53 14.53 0 14.53 30-Oct-09 14.54 14.54 14.54 14.54 0 14.54 30-Oct-09 $ 0.056 Dividend 29-Oct-09 14.55 14.55 14.55 14.55 0 14.49 28-Oct-09 14.56 14.56 14.56 14.56 0 14.50 27-Oct-09 14.57 14.57 14.57 14.57 0 14.51 26-Oct-09 14.59 14.59 14.59 14.59 0 14.53 23-Oct-09 14.60 14.60 14.60 14.60 0 14.54 22-Oct-09 14.59 14.59 14.59 14.59 0 14.53 21-Oct-09 14.60 14.60 14.60 14.60 0 14.54 20-Oct-09 14.60 14.60 14.60 14.60 0 14.54 19-Oct-09 14.60 14.60 14.60 14.60 0 14.54 16-Oct-09 14.60 14.60 14.60 14.60 0 14.54 15-Oct-09 14.59 14.59 14.59 14.59 0 14.53 14-Oct-09 14.59 14.59 14.59 14.59 0 14.53 13-Oct-09 14.69 14.69 14.69 14.69 0 14.63 12-Oct-09 14.76 14.76 14.76 14.76 0 14.70 9-Oct-09 14.76 14.76 14.76 14.76 0 14.70 8-Oct-09 14.80 14.80 14.80 14.80 0 14.74 7-Oct-09 14.84 14.84 14.84 14.84 0 14.78 6-Oct-09 14.87 14.87 14.87 14.87 0 14.81 5-Oct-09 14.89 14.89 14.89 14.89 0 14.83 2-Oct-09 14.89 14.89 14.89 14.89 0 14.83 1-Oct-09 14.88 14.88 14.88 14.88 0 14.82 30-Sep-09 14.86 14.86 14.86 14.86 0 14.80 30-Sep-09 $ 0.053 Dividend 29-Sep-09 14.85 14.85 14.85 14.85 0 14.74 28-Sep-09 14.84 14.84 14.84 14.84 0 14.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions