Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:58PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Principal SmallCap Value II J (PSMJX)

On Dec 30: 7.68   0.01 (0.13%)

MORE ON PSMJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 7.69 7.69 7.69 7.69 0 7.69 28-Dec-09 7.69 7.69 7.69 7.69 0 7.69 24-Dec-09 7.71 7.71 7.71 7.71 0 7.71 23-Dec-09 7.67 7.67 7.67 7.67 0 7.67 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.44 7.44 7.44 7.44 0 7.44 18-Dec-09 7.44 7.44 7.44 7.44 0 7.44 17-Dec-09 7.37 7.37 7.37 7.37 0 7.37 16-Dec-09 7.45 7.45 7.45 7.45 0 7.45 15-Dec-09 7.39 7.39 7.39 7.39 0 7.39 14-Dec-09 7.43 7.43 7.43 7.43 0 7.43 11-Dec-09 7.31 7.31 7.31 7.31 0 7.31 10-Dec-09 7.23 7.23 7.23 7.23 0 7.23 9-Dec-09 7.25 7.25 7.25 7.25 0 7.25 8-Dec-09 7.25 7.25 7.25 7.25 0 7.25 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.32 7.32 7.32 7.32 0 7.32 3-Dec-09 7.15 7.15 7.15 7.15 0 7.15 2-Dec-09 7.25 7.25 7.25 7.25 0 7.25 1-Dec-09 7.19 7.19 7.19 7.19 0 7.19 30-Nov-09 7.07 7.07 7.07 7.07 0 7.07 27-Nov-09 7.04 7.04 7.04 7.04 0 7.04 25-Nov-09 7.23 7.23 7.23 7.23 0 7.23 24-Nov-09 7.22 7.22 7.22 7.22 0 7.22 23-Nov-09 7.25 7.25 7.25 7.25 0 7.25 20-Nov-09 7.14 7.14 7.14 7.14 0 7.14 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.34 7.34 7.34 7.34 0 7.34 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.08 7.08 7.08 7.08 0 7.08 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.17 7.17 7.17 7.17 0 7.17 9-Nov-09 7.22 7.22 7.22 7.22 0 7.22 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.07 7.07 7.07 7.07 0 7.07 4-Nov-09 6.84 6.84 6.84 6.84 0 6.84 3-Nov-09 6.92 6.92 6.92 6.92 0 6.92 2-Nov-09 6.83 6.83 6.83 6.83 0 6.83 30-Oct-09 6.84 6.84 6.84 6.84 0 6.84 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 6.89 6.89 6.89 6.89 0 6.89 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.35 7.35 7.35 7.35 0 7.35 22-Oct-09 7.52 7.52 7.52 7.52 0 7.52 21-Oct-09 7.40 7.40 7.40 7.40 0 7.40 20-Oct-09 7.51 7.51 7.51 7.51 0 7.51 19-Oct-09 7.60 7.60 7.60 7.60 0 7.60 16-Oct-09 7.53 7.53 7.53 7.53 0 7.53 15-Oct-09 7.63 7.63 7.63 7.63 0 7.63 14-Oct-09 7.63 7.63 7.63 7.63 0 7.63 13-Oct-09 7.47 7.47 7.47 7.47 0 7.47 12-Oct-09 7.50 7.50 7.50 7.50 0 7.50 9-Oct-09 7.50 7.50 7.50 7.50 0 7.50 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.34 7.34 7.34 7.34 0 7.34 6-Oct-09 7.33 7.33 7.33 7.33 0 7.33 5-Oct-09 7.19 7.19 7.19 7.19 0 7.19 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.09 7.09 7.09 7.09 0 7.09 30-Sep-09 7.34 7.34 7.34 7.34 0 7.34 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.45 7.45 7.45 7.45 0 7.45 25-Sep-09 7.26 7.26 7.26 7.26 0 7.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions