Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow  0.26% Nasdaq  0.24%

Dreyfus State Muni Bond MN A (PSMNX)

On Dec 28: 15.09   0.01 (0.07%)

MORE ON PSMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.09 15.09 15.09 15.09 0 15.09 24-Dec-09 15.10 15.10 15.10 15.10 0 15.10 23-Dec-09 15.10 15.10 15.10 15.10 0 15.10 22-Dec-09 15.10 15.10 15.10 15.10 0 15.10 21-Dec-09 15.13 15.13 15.13 15.13 0 15.13 18-Dec-09 15.13 15.13 15.13 15.13 0 15.13 17-Dec-09 15.13 15.13 15.13 15.13 0 15.13 16-Dec-09 15.12 15.12 15.12 15.12 0 15.12 15-Dec-09 15.12 15.12 15.12 15.12 0 15.12 14-Dec-09 15.13 15.13 15.13 15.13 0 15.13 11-Dec-09 15.13 15.13 15.13 15.13 0 15.13 10-Dec-09 15.14 15.14 15.14 15.14 0 15.14 9-Dec-09 15.16 15.16 15.16 15.16 0 15.16 8-Dec-09 15.15 15.15 15.15 15.15 0 15.15 7-Dec-09 15.13 15.13 15.13 15.13 0 15.13 4-Dec-09 15.13 15.13 15.13 15.13 0 15.13 3-Dec-09 15.12 15.12 15.12 15.12 0 15.12 2-Dec-09 15.12 15.12 15.12 15.12 0 15.12 1-Dec-09 15.09 15.09 15.09 15.09 0 15.09 30-Nov-09 15.07 15.07 15.07 15.07 0 15.07 27-Nov-09 15.07 15.07 15.07 15.07 0 15.07 25-Nov-09 15.07 15.07 15.07 15.07 0 15.07 24-Nov-09 15.07 15.07 15.07 15.07 0 15.07 23-Nov-09 15.06 15.06 15.06 15.06 0 15.06 20-Nov-09 15.06 15.06 15.06 15.06 0 15.06 19-Nov-09 15.05 15.05 15.05 15.05 0 15.05 18-Nov-09 15.04 15.04 15.04 15.04 0 15.04 17-Nov-09 15.04 15.04 15.04 15.04 0 15.04 16-Nov-09 15.05 15.05 15.05 15.05 0 15.05 13-Nov-09 15.05 15.05 15.05 15.05 0 15.05 12-Nov-09 15.04 15.04 15.04 15.04 0 15.04 11-Nov-09 15.04 15.04 15.04 15.04 0 15.04 10-Nov-09 15.04 15.04 15.04 15.04 0 15.04 9-Nov-09 15.04 15.04 15.04 15.04 0 15.04 6-Nov-09 15.05 15.05 15.05 15.05 0 15.05 5-Nov-09 15.05 15.05 15.05 15.05 0 15.05 4-Nov-09 15.05 15.05 15.05 15.05 0 15.05 3-Nov-09 15.05 15.05 15.05 15.05 0 15.05 2-Nov-09 15.06 15.06 15.06 15.06 0 15.06 30-Oct-09 15.06 15.06 15.06 15.06 0 15.06 30-Oct-09 $ 0.05 Dividend 29-Oct-09 15.07 15.07 15.07 15.07 0 15.02 28-Oct-09 15.08 15.08 15.08 15.08 0 15.03 27-Oct-09 15.09 15.09 15.09 15.09 0 15.04 26-Oct-09 15.11 15.11 15.11 15.11 0 15.06 23-Oct-09 15.11 15.11 15.11 15.11 0 15.06 22-Oct-09 15.11 15.11 15.11 15.11 0 15.06 21-Oct-09 15.12 15.12 15.12 15.12 0 15.07 20-Oct-09 15.12 15.12 15.12 15.12 0 15.07 19-Oct-09 15.12 15.12 15.12 15.12 0 15.07 16-Oct-09 15.12 15.12 15.12 15.12 0 15.07 15-Oct-09 15.10 15.10 15.10 15.10 0 15.05 14-Oct-09 15.10 15.10 15.10 15.10 0 15.05 13-Oct-09 15.16 15.16 15.16 15.16 0 15.11 12-Oct-09 15.21 15.21 15.21 15.21 0 15.16 9-Oct-09 15.21 15.21 15.21 15.21 0 15.16 8-Oct-09 15.24 15.24 15.24 15.24 0 15.19 7-Oct-09 15.28 15.28 15.28 15.28 0 15.23 6-Oct-09 15.30 15.30 15.30 15.30 0 15.25 5-Oct-09 15.32 15.32 15.32 15.32 0 15.27 2-Oct-09 15.32 15.32 15.32 15.32 0 15.27 1-Oct-09 15.31 15.31 15.31 15.31 0 15.26 30-Sep-09 15.30 15.30 15.30 15.30 0 15.25 30-Sep-09 $ 0.048 Dividend 29-Sep-09 15.28 15.28 15.28 15.28 0 15.18 28-Sep-09 15.27 15.27 15.27 15.27 0 15.17 25-Sep-09 15.27 15.27 15.27 15.27 0 15.17 24-Sep-09 15.25 15.25 15.25 15.25 0 15.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions