Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  0.02% Nasdaq  0.00%

Dreyfus State Muni Bond NC A (PSNOX)

On Jan 6: 13.60   0.00 (0.00%)

MORE ON PSNOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.60 13.60 13.60 13.60 0 13.60 5-Jan-10 13.60 13.60 13.60 13.60 0 13.60 4-Jan-10 13.59 13.59 13.59 13.59 0 13.59 31-Dec-09 13.59 13.59 13.59 13.59 0 13.59 30-Dec-09 13.59 13.59 13.59 13.59 0 13.59 29-Dec-09 13.59 13.59 13.59 13.59 0 13.59 28-Dec-09 13.60 13.60 13.60 13.60 0 13.60 24-Dec-09 13.60 13.60 13.60 13.60 0 13.60 23-Dec-09 13.60 13.60 13.60 13.60 0 13.60 22-Dec-09 13.60 13.60 13.60 13.60 0 13.60 21-Dec-09 13.62 13.62 13.62 13.62 0 13.62 18-Dec-09 13.62 13.62 13.62 13.62 0 13.62 17-Dec-09 13.62 13.62 13.62 13.62 0 13.62 16-Dec-09 13.61 13.61 13.61 13.61 0 13.61 15-Dec-09 13.61 13.61 13.61 13.61 0 13.61 14-Dec-09 13.62 13.62 13.62 13.62 0 13.62 11-Dec-09 13.62 13.62 13.62 13.62 0 13.62 10-Dec-09 13.63 13.63 13.63 13.63 0 13.63 9-Dec-09 13.71 13.71 13.71 13.71 0 13.71 8-Dec-09 13.70 13.70 13.70 13.70 0 13.70 7-Dec-09 13.68 13.68 13.68 13.68 0 13.68 4-Dec-09 13.68 13.68 13.68 13.68 0 13.68 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.67 13.67 13.67 13.67 0 13.67 1-Dec-09 13.65 13.65 13.65 13.65 0 13.65 30-Nov-09 13.63 13.63 13.63 13.63 0 13.63 27-Nov-09 13.63 13.63 13.63 13.63 0 13.63 25-Nov-09 13.63 13.63 13.63 13.63 0 13.63 24-Nov-09 13.63 13.63 13.63 13.63 0 13.63 23-Nov-09 13.62 13.62 13.62 13.62 0 13.62 20-Nov-09 13.62 13.62 13.62 13.62 0 13.62 19-Nov-09 13.61 13.61 13.61 13.61 0 13.61 18-Nov-09 13.59 13.59 13.59 13.59 0 13.59 17-Nov-09 13.59 13.59 13.59 13.59 0 13.59 16-Nov-09 13.60 13.60 13.60 13.60 0 13.60 13-Nov-09 13.60 13.60 13.60 13.60 0 13.60 12-Nov-09 13.60 13.60 13.60 13.60 0 13.60 11-Nov-09 13.60 13.60 13.60 13.60 0 13.60 10-Nov-09 13.60 13.60 13.60 13.60 0 13.60 9-Nov-09 13.58 13.58 13.58 13.58 0 13.58 6-Nov-09 13.58 13.58 13.58 13.58 0 13.58 5-Nov-09 13.58 13.58 13.58 13.58 0 13.58 4-Nov-09 13.58 13.58 13.58 13.58 0 13.58 3-Nov-09 13.59 13.59 13.59 13.59 0 13.59 2-Nov-09 13.59 13.59 13.59 13.59 0 13.59 30-Oct-09 13.59 13.59 13.59 13.59 0 13.59 30-Oct-09 $ 0.048 Dividend 29-Oct-09 13.61 13.61 13.61 13.61 0 13.56 28-Oct-09 13.63 13.63 13.63 13.63 0 13.58 27-Oct-09 13.64 13.64 13.64 13.64 0 13.59 26-Oct-09 13.66 13.66 13.66 13.66 0 13.61 23-Oct-09 13.67 13.67 13.67 13.67 0 13.62 22-Oct-09 13.67 13.67 13.67 13.67 0 13.62 21-Oct-09 13.67 13.67 13.67 13.67 0 13.62 20-Oct-09 13.67 13.67 13.67 13.67 0 13.62 19-Oct-09 13.67 13.67 13.67 13.67 0 13.62 16-Oct-09 13.68 13.68 13.68 13.68 0 13.63 15-Oct-09 13.67 13.67 13.67 13.67 0 13.62 14-Oct-09 13.67 13.67 13.67 13.67 0 13.62 13-Oct-09 13.74 13.74 13.74 13.74 0 13.69 12-Oct-09 13.79 13.79 13.79 13.79 0 13.74 9-Oct-09 13.79 13.79 13.79 13.79 0 13.74 8-Oct-09 13.83 13.83 13.83 13.83 0 13.78 7-Oct-09 13.87 13.87 13.87 13.87 0 13.82 6-Oct-09 13.90 13.90 13.90 13.90 0 13.85 5-Oct-09 13.92 13.92 13.92 13.92 0 13.87 2-Oct-09 13.92 13.92 13.92 13.92 0 13.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions