Send me a link:

*Text messaging rates may apply.

 Dow Down0.25% Nasdaq Up0.07%

More On PSO


Pearson plc (PSO)

-NYQ
19.08 Up 0.16(0.85%) 9:41AM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 24, 200027.2527.9427.1227.4460,40016.28
Oct 23, 200026.2527.0026.2526.8820,80015.95
Oct 20, 200026.0027.5026.0027.5025,20016.32
Oct 19, 200026.1226.3825.6926.2512,00015.57
Oct 18, 200024.1225.0024.1224.4415,80014.50
Oct 17, 200025.3825.5024.8125.009,50014.83
Oct 16, 200025.3825.8125.2525.3827,30015.06
Oct 13, 200024.1224.6223.8824.5026,70014.54
Oct 12, 200024.7524.7524.0624.1221,30014.31
Oct 11, 200024.1924.2523.8824.0028,10014.24
Oct 10, 200025.9425.9425.5025.5620,90015.17
Oct 9, 200025.6226.1225.6226.008,50015.43
Oct 6, 200026.6226.6225.7525.757,40015.28
Oct 5, 200026.8828.3826.6926.9415,10015.98
Oct 4, 200026.7527.0026.7527.006,40016.02
Oct 3, 200027.6227.6927.3827.6221,70016.39
Oct 2, 200028.3828.5028.3128.314,50016.80
Sep 29, 200028.0028.1927.8828.197,20016.72
Sep 28, 200028.2528.3128.0028.2516,80016.76
Sep 27, 200029.3829.3828.7529.0012,80017.21
Sep 26, 200028.1229.0027.9428.8121,90017.09
Sep 25, 200027.8828.5027.8128.3828,00016.84
Sep 22, 200027.5027.8827.2527.6213,90016.39
Sep 21, 200027.2527.2526.8127.2514,30016.17
Sep 20, 200027.5027.5627.3127.506,70016.32
Sep 19, 200027.8828.1227.7528.126,10016.69
Sep 18, 200026.7527.3826.6227.3813,40016.24
Sep 15, 200027.1227.3827.0027.388,30016.24
Sep 14, 200027.3827.8827.3827.6217,00016.39
Sep 13, 200026.0026.1225.6225.9413,60015.39
Sep 12, 200026.6226.7526.3826.6217,10015.80
Sep 11, 200027.0027.2526.7527.256,20016.17
Sep 8, 200028.1928.4428.1228.442,80016.87
Sep 7, 200029.0029.2528.6229.258,90017.35
Sep 6, 200029.7529.8829.6229.759,90017.65
Sep 5, 200030.0030.0029.7529.948,90017.76
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.