Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:52PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dreyfus State Muni Bond OH A (PSOHX)

On Dec 30: 11.97   0.00 (0.00%)

MORE ON PSOHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.97 11.97 11.97 11.97 0 11.97 29-Dec-09 11.97 11.97 11.97 11.97 0 11.97 28-Dec-09 11.97 11.97 11.97 11.97 0 11.97 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.97 11.97 11.97 11.97 0 11.97 22-Dec-09 11.98 11.98 11.98 11.98 0 11.98 21-Dec-09 12.00 12.00 12.00 12.00 0 12.00 18-Dec-09 12.00 12.00 12.00 12.00 0 12.00 17-Dec-09 12.00 12.00 12.00 12.00 0 12.00 16-Dec-09 11.99 11.99 11.99 11.99 0 11.99 15-Dec-09 11.99 11.99 11.99 11.99 0 11.99 14-Dec-09 12.00 12.00 12.00 12.00 0 12.00 11-Dec-09 12.00 12.00 12.00 12.00 0 12.00 10-Dec-09 12.01 12.01 12.01 12.01 0 12.01 9-Dec-09 12.03 12.03 12.03 12.03 0 12.03 8-Dec-09 12.03 12.03 12.03 12.03 0 12.03 7-Dec-09 12.01 12.01 12.01 12.01 0 12.01 4-Dec-09 12.01 12.01 12.01 12.01 0 12.01 3-Dec-09 12.02 12.02 12.02 12.02 0 12.02 2-Dec-09 12.01 12.01 12.01 12.01 0 12.01 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.98 11.98 11.98 11.98 0 11.98 27-Nov-09 11.98 11.98 11.98 11.98 0 11.98 25-Nov-09 11.97 11.97 11.97 11.97 0 11.97 24-Nov-09 11.97 11.97 11.97 11.97 0 11.97 23-Nov-09 11.96 11.96 11.96 11.96 0 11.96 20-Nov-09 11.97 11.97 11.97 11.97 0 11.97 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.94 11.94 11.94 11.94 0 11.94 16-Nov-09 11.95 11.95 11.95 11.95 0 11.95 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.94 11.94 11.94 11.94 0 11.94 11-Nov-09 11.93 11.93 11.93 11.93 0 11.93 10-Nov-09 11.93 11.93 11.93 11.93 0 11.93 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.94 11.94 11.94 11.94 0 11.94 5-Nov-09 11.94 11.94 11.94 11.94 0 11.94 4-Nov-09 11.94 11.94 11.94 11.94 0 11.94 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.94 11.94 11.94 11.94 0 11.94 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 $ 0.045 Dividend 29-Oct-09 11.95 11.95 11.95 11.95 0 11.90 28-Oct-09 11.97 11.97 11.97 11.97 0 11.92 27-Oct-09 11.97 11.97 11.97 11.97 0 11.92 26-Oct-09 11.98 11.98 11.98 11.98 0 11.93 23-Oct-09 12.00 12.00 12.00 12.00 0 11.95 22-Oct-09 12.00 12.00 12.00 12.00 0 11.95 21-Oct-09 12.00 12.00 12.00 12.00 0 11.95 20-Oct-09 11.99 11.99 11.99 11.99 0 11.94 19-Oct-09 12.00 12.00 12.00 12.00 0 11.95 16-Oct-09 12.00 12.00 12.00 12.00 0 11.95 15-Oct-09 11.99 11.99 11.99 11.99 0 11.94 14-Oct-09 12.00 12.00 12.00 12.00 0 11.95 13-Oct-09 12.06 12.06 12.06 12.06 0 12.01 12-Oct-09 12.11 12.11 12.11 12.11 0 12.06 9-Oct-09 12.11 12.11 12.11 12.11 0 12.06 8-Oct-09 12.14 12.14 12.14 12.14 0 12.09 7-Oct-09 12.18 12.18 12.18 12.18 0 12.13 6-Oct-09 12.21 12.21 12.21 12.21 0 12.16 5-Oct-09 12.23 12.23 12.23 12.23 0 12.18 2-Oct-09 12.23 12.23 12.23 12.23 0 12.18 1-Oct-09 12.20 12.20 12.20 12.20 0 12.15 30-Sep-09 12.19 12.19 12.19 12.19 0 12.14 30-Sep-09 $ 0.044 Dividend 29-Sep-09 12.17 12.17 12.17 12.17 0 12.08 28-Sep-09 12.16 12.16 12.16 12.16 0 12.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions