• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    More On PSON.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pearson plc (PSON.L)

    -LSE
    752.00 Down 16.00(2.08%) 12:09PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 8, 1988630.98630.98630.98630.980144.99
    Jul 7, 1988636.27636.27636.27636.270146.21
    Jul 6, 1988619.52619.52619.52619.520142.36
    Jul 5, 1988614.23614.23614.23614.230141.14
    Jul 4, 1988616.88616.88616.88616.880141.75
    Jul 1, 1988620.40620.40620.40620.400142.56
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.