Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On PSON.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pearson plc (PSON.L)

-LSE
1,110.00 Up 7.00(0.63%) 6:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 8, 1988715.90715.90715.90715.900180.21
Jul 7, 1988721.90721.90721.90721.900181.72
Jul 6, 1988702.90702.90702.90702.900176.93
Jul 5, 1988696.90696.90696.90696.900175.42
Jul 4, 1988699.90699.90699.90699.900176.18
Jul 1, 1988703.90703.90703.90703.900177.19
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.