Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow Down 1.48% Nasdaq Down 1.73%
U.S. Global Investors Global Res (PSPFX)On Nov 27: 8.56  Down 0.26 (2.95%)  
MORE ON PSPFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.568.568.568.5608.56
25-Nov-098.828.828.828.8208.82
24-Nov-098.638.638.638.6308.63
23-Nov-098.678.678.678.6708.67
20-Nov-098.538.538.538.5308.53
19-Nov-098.598.598.598.5908.59
18-Nov-098.748.748.748.7408.74
17-Nov-098.798.798.798.7908.79
16-Nov-098.798.798.798.7908.79
13-Nov-098.588.588.588.5808.58
12-Nov-098.508.508.508.5008.50
11-Nov-098.728.728.728.7208.72
10-Nov-098.668.668.668.6608.66
9-Nov-098.698.698.698.6908.69
6-Nov-098.438.438.438.4308.43
5-Nov-098.468.468.468.4608.46
4-Nov-098.368.368.368.3608.36
3-Nov-098.328.328.328.3208.32
2-Nov-098.128.128.128.1208.12
30-Oct-098.098.098.098.0908.09
29-Oct-098.428.428.428.4208.42
28-Oct-098.068.068.068.0608.06
27-Oct-098.468.468.468.4608.46
26-Oct-098.508.508.508.5008.50
23-Oct-098.748.748.748.7408.74
22-Oct-098.848.848.848.8408.84
21-Oct-098.868.868.868.8608.86
20-Oct-098.868.868.868.8608.86
19-Oct-099.009.009.009.0009.00
16-Oct-098.818.818.818.8108.81
15-Oct-098.838.838.838.8308.83
14-Oct-098.808.808.808.8008.80
13-Oct-098.598.598.598.5908.59
12-Oct-098.548.548.548.5408.54
9-Oct-098.448.448.448.4408.44
8-Oct-098.438.438.438.4308.43
7-Oct-098.198.198.198.1908.19
6-Oct-098.178.178.178.1708.17
5-Oct-097.977.977.977.9707.97
2-Oct-097.747.747.747.7407.74
1-Oct-097.807.807.807.8007.80
30-Sep-098.118.118.118.1108.11
29-Sep-098.038.038.038.0308.03
28-Sep-098.038.038.038.0308.03
25-Sep-097.907.907.907.9007.90
24-Sep-097.947.947.947.9407.94
23-Sep-098.178.178.178.1708.17
22-Sep-098.298.298.298.2908.29
21-Sep-098.098.098.098.0908.09
18-Sep-098.168.168.168.1608.16
17-Sep-098.208.208.208.2008.20
16-Sep-098.348.348.348.3408.34
15-Sep-098.168.168.168.1608.16
14-Sep-098.018.018.018.0108.01
11-Sep-097.987.987.987.9807.98
10-Sep-097.917.917.917.9107.91
9-Sep-097.757.757.757.7507.75
8-Sep-097.727.727.727.7207.72
4-Sep-097.547.547.547.5407.54
3-Sep-097.387.387.387.3807.38
2-Sep-097.207.207.207.2007.20
1-Sep-097.187.187.187.1807.18
31-Aug-097.327.327.327.3207.32
28-Aug-097.487.487.487.4807.48
27-Aug-097.487.487.487.4807.48
26-Aug-097.457.457.457.4507.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions