Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

UBS S&P 500 Index A (PSPIX)

On Dec 4: 12.65   0.06 (0.48%)

MORE ON PSPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.65 12.65 12.65 12.65 0 12.65 22-Dec-09 12.65 12.65 12.65 12.65 0 12.65 21-Dec-09 12.65 12.65 12.65 12.65 0 12.65 18-Dec-09 12.65 12.65 12.65 12.65 0 12.65 17-Dec-09 12.65 12.65 12.65 12.65 0 12.65 16-Dec-09 12.65 12.65 12.65 12.65 0 12.65 15-Dec-09 12.65 12.65 12.65 12.65 0 12.65 14-Dec-09 12.65 12.65 12.65 12.65 0 12.65 11-Dec-09 12.65 12.65 12.65 12.65 0 12.65 10-Dec-09 12.65 12.65 12.65 12.65 0 12.65 9-Dec-09 12.65 12.65 12.65 12.65 0 12.65 8-Dec-09 12.65 12.65 12.65 12.65 0 12.65 7-Dec-09 12.65 12.65 12.65 12.65 0 12.65 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.69 12.69 12.69 12.69 0 12.69 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.49 12.49 12.49 12.49 0 12.49 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.65 12.65 12.65 12.65 0 12.65 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.48 12.48 12.48 12.48 0 12.48 19-Nov-09 12.52 12.52 12.52 12.52 0 12.52 18-Nov-09 12.69 12.69 12.69 12.69 0 12.69 17-Nov-09 12.70 12.70 12.70 12.70 0 12.70 16-Nov-09 12.69 12.69 12.69 12.69 0 12.69 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.43 12.43 12.43 12.43 0 12.43 11-Nov-09 12.56 12.56 12.56 12.56 0 12.56 10-Nov-09 12.50 12.50 12.50 12.50 0 12.50 9-Nov-09 12.50 12.50 12.50 12.50 0 12.50 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.19 12.19 12.19 12.19 0 12.19 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.91 11.91 11.91 11.91 0 11.91 30-Oct-09 11.84 11.84 11.84 11.84 0 11.84 29-Oct-09 12.18 12.18 12.18 12.18 0 12.18 28-Oct-09 11.91 11.91 11.91 11.91 0 11.91 27-Oct-09 12.15 12.15 12.15 12.15 0 12.15 26-Oct-09 12.19 12.19 12.19 12.19 0 12.19 23-Oct-09 12.33 12.33 12.33 12.33 0 12.33 22-Oct-09 12.48 12.48 12.48 12.48 0 12.48 21-Oct-09 12.35 12.35 12.35 12.35 0 12.35 20-Oct-09 12.46 12.46 12.46 12.46 0 12.46 19-Oct-09 12.54 12.54 12.54 12.54 0 12.54 16-Oct-09 12.42 12.42 12.42 12.42 0 12.42 15-Oct-09 12.52 12.52 12.52 12.52 0 12.52 14-Oct-09 12.47 12.47 12.47 12.47 0 12.47 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.29 12.29 12.29 12.29 0 12.29 9-Oct-09 12.24 12.24 12.24 12.24 0 12.24 8-Oct-09 12.17 12.17 12.17 12.17 0 12.17 7-Oct-09 12.08 12.08 12.08 12.08 0 12.08 6-Oct-09 12.04 12.04 12.04 12.04 0 12.04 5-Oct-09 11.88 11.88 11.88 11.88 0 11.88 2-Oct-09 11.70 11.70 11.70 11.70 0 11.70 1-Oct-09 11.76 11.76 11.76 11.76 0 11.76 30-Sep-09 12.07 12.07 12.07 12.07 0 12.07 29-Sep-09 12.11 12.11 12.11 12.11 0 12.11 28-Sep-09 12.13 12.13 12.13 12.13 0 12.13 25-Sep-09 11.92 11.92 11.92 11.92 0 11.92 24-Sep-09 11.99 11.99 11.99 11.99 0 11.99 23-Sep-09 12.11 12.11 12.11 12.11 0 12.11 22-Sep-09 12.23 12.23 12.23 12.23 0 12.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions