Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.02% Nasdaq  0.00%

UBS S&P 500 Index Y (PSPYX)

On Dec 4: 12.93   0.28 (2.21%)

MORE ON PSPYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.93 12.93 12.93 12.93 0 12.93 5-Jan-10 12.93 12.93 12.93 12.93 0 12.93 4-Jan-10 12.93 12.93 12.93 12.93 0 12.93 31-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Dec-09 12.93 12.93 12.93 12.93 0 12.93 29-Dec-09 12.93 12.93 12.93 12.93 0 12.93 28-Dec-09 12.93 12.93 12.93 12.93 0 12.93 24-Dec-09 12.93 12.93 12.93 12.93 0 12.93 23-Dec-09 12.93 12.93 12.93 12.93 0 12.93 22-Dec-09 12.93 12.93 12.93 12.93 0 12.93 21-Dec-09 12.93 12.93 12.93 12.93 0 12.93 18-Dec-09 12.93 12.93 12.93 12.93 0 12.93 17-Dec-09 12.93 12.93 12.93 12.93 0 12.93 16-Dec-09 12.93 12.93 12.93 12.93 0 12.93 15-Dec-09 12.93 12.93 12.93 12.93 0 12.93 14-Dec-09 12.93 12.93 12.93 12.93 0 12.93 11-Dec-09 12.93 12.93 12.93 12.93 0 12.93 10-Dec-09 12.93 12.93 12.93 12.93 0 12.93 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.93 12.93 12.93 12.93 0 12.93 7-Dec-09 12.93 12.93 12.93 12.93 0 12.93 4-Dec-09 12.93 12.93 12.93 12.93 0 12.93 3-Dec-09 12.65 12.65 12.65 12.65 0 12.65 2-Dec-09 12.77 12.77 12.77 12.77 0 12.77 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.77 12.77 12.77 12.77 0 12.77 24-Nov-09 12.72 12.72 12.72 12.72 0 12.72 23-Nov-09 12.72 12.72 12.72 12.72 0 12.72 20-Nov-09 12.55 12.55 12.55 12.55 0 12.55 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.76 12.76 12.76 12.76 0 12.76 17-Nov-09 12.77 12.77 12.77 12.77 0 12.77 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.50 12.50 12.50 12.50 0 12.50 11-Nov-09 12.63 12.63 12.63 12.63 0 12.63 10-Nov-09 12.56 12.56 12.56 12.56 0 12.56 9-Nov-09 12.56 12.56 12.56 12.56 0 12.56 6-Nov-09 12.28 12.28 12.28 12.28 0 12.28 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 12.02 12.02 12.02 12.02 0 12.02 3-Nov-09 12.00 12.00 12.00 12.00 0 12.00 2-Nov-09 11.97 11.97 11.97 11.97 0 11.97 30-Oct-09 11.90 11.90 11.90 11.90 0 11.90 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 11.97 11.97 11.97 11.97 0 11.97 27-Oct-09 12.21 12.21 12.21 12.21 0 12.21 26-Oct-09 12.25 12.25 12.25 12.25 0 12.25 23-Oct-09 12.39 12.39 12.39 12.39 0 12.39 22-Oct-09 12.55 12.55 12.55 12.55 0 12.55 21-Oct-09 12.41 12.41 12.41 12.41 0 12.41 20-Oct-09 12.52 12.52 12.52 12.52 0 12.52 19-Oct-09 12.60 12.60 12.60 12.60 0 12.60 16-Oct-09 12.48 12.48 12.48 12.48 0 12.48 15-Oct-09 12.59 12.59 12.59 12.59 0 12.59 14-Oct-09 12.53 12.53 12.53 12.53 0 12.53 13-Oct-09 12.32 12.32 12.32 12.32 0 12.32 12-Oct-09 12.35 12.35 12.35 12.35 0 12.35 9-Oct-09 12.30 12.30 12.30 12.30 0 12.30 8-Oct-09 12.23 12.23 12.23 12.23 0 12.23 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 2-Oct-09 11.76 11.76 11.76 11.76 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions