Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:35AM ET - U.S. Markets open in 5 hours and 55 minutes. Dow  0.02% Nasdaq  0.00%

Dryden Small Cap Core Equity Z (PSQZX)

On Jan 6: 14.99   0.02 (0.13%)

MORE ON PSQZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.99 14.99 14.99 14.99 0 14.99 5-Jan-10 15.01 15.01 15.01 15.01 0 15.01 4-Jan-10 15.09 15.09 15.09 15.09 0 15.09 31-Dec-09 14.78 14.78 14.78 14.78 0 14.78 30-Dec-09 15.00 15.00 15.00 15.00 0 15.00 29-Dec-09 14.99 14.99 14.99 14.99 0 14.99 28-Dec-09 15.01 15.01 15.01 15.01 0 15.01 24-Dec-09 15.03 15.03 15.03 15.03 0 15.03 23-Dec-09 14.94 14.94 14.94 14.94 0 14.94 22-Dec-09 14.77 14.77 14.77 14.77 0 14.77 21-Dec-09 14.65 14.65 14.65 14.65 0 14.65 18-Dec-09 14.45 14.45 14.45 14.45 0 14.45 17-Dec-09 14.31 14.31 14.31 14.31 0 14.31 16-Dec-09 14.46 14.46 14.46 14.46 0 14.46 15-Dec-09 14.35 14.35 14.35 14.35 0 14.35 14-Dec-09 14.42 14.42 14.42 14.42 0 14.42 11-Dec-09 14.17 14.17 14.17 14.17 0 14.17 10-Dec-09 14.04 14.04 14.04 14.04 0 14.04 9-Dec-09 14.09 14.09 14.09 14.09 0 14.09 8-Dec-09 14.09 14.09 14.09 14.09 0 14.09 7-Dec-09 14.19 14.19 14.19 14.19 0 14.19 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 13.85 13.85 13.85 13.85 0 13.85 2-Dec-09 14.05 14.05 14.05 14.05 0 14.05 1-Dec-09 13.87 13.87 13.87 13.87 0 13.87 30-Nov-09 13.65 13.65 13.65 13.65 0 13.65 27-Nov-09 13.59 13.59 13.59 13.59 0 13.59 25-Nov-09 13.93 13.93 13.93 13.93 0 13.93 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 14.01 14.01 14.01 14.01 0 14.01 20-Nov-09 13.76 13.76 13.76 13.76 0 13.76 19-Nov-09 13.78 13.78 13.78 13.78 0 13.78 18-Nov-09 14.12 14.12 14.12 14.12 0 14.12 17-Nov-09 14.15 14.15 14.15 14.15 0 14.15 16-Nov-09 14.20 14.20 14.20 14.20 0 14.20 13-Nov-09 13.82 13.82 13.82 13.82 0 13.82 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.97 13.97 13.97 13.97 0 13.97 10-Nov-09 13.86 13.86 13.86 13.86 0 13.86 9-Nov-09 13.95 13.95 13.95 13.95 0 13.95 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.67 13.67 13.67 13.67 0 13.67 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 13.45 13.45 13.45 13.45 0 13.45 2-Nov-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 13.24 13.24 13.24 13.24 0 13.24 29-Oct-09 13.66 13.66 13.66 13.66 0 13.66 28-Oct-09 13.36 13.36 13.36 13.36 0 13.36 27-Oct-09 13.77 13.77 13.77 13.77 0 13.77 26-Oct-09 13.95 13.95 13.95 13.95 0 13.95 23-Oct-09 14.08 14.08 14.08 14.08 0 14.08 22-Oct-09 14.34 14.34 14.34 14.34 0 14.34 21-Oct-09 14.19 14.19 14.19 14.19 0 14.19 20-Oct-09 14.37 14.37 14.37 14.37 0 14.37 19-Oct-09 14.55 14.55 14.55 14.55 0 14.55 16-Oct-09 14.42 14.42 14.42 14.42 0 14.42 15-Oct-09 14.58 14.58 14.58 14.58 0 14.58 14-Oct-09 14.56 14.56 14.56 14.56 0 14.56 13-Oct-09 14.27 14.27 14.27 14.27 0 14.27 12-Oct-09 14.33 14.33 14.33 14.33 0 14.33 9-Oct-09 14.32 14.32 14.32 14.32 0 14.32 8-Oct-09 14.16 14.16 14.16 14.16 0 14.16 7-Oct-09 14.02 14.02 14.02 14.02 0 14.02 6-Oct-09 14.01 14.01 14.01 14.01 0 14.01 5-Oct-09 13.76 13.76 13.76 13.76 0 13.76 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions