Dow Down0.15% Nasdaq Down0.22%

PowerShares Active US Real Estate ETF (PSR)

-NYSEArca
75.40 0.00(0.00%) May 4
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 26, 200820.3820.3820.3820.38017.62
Nov 25, 200820.3820.3820.3820.38017.62
Nov 24, 200820.3820.3820.3820.38017.62
Nov 21, 200819.7520.3819.7520.3820017.62
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.