• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    PowerShares Active US Real Estate ETF (PSR)

    -NYSEArca
    73.68 Down 0.51(0.69%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 8, 200823.9623.9623.9623.96021.34
    Dec 5, 200823.9623.9623.9623.96021.34
    Dec 4, 200823.9623.9623.9623.96021.34
    Dec 3, 200823.9623.9623.9623.9610021.34
    Dec 2, 200824.0026.3223.9023.908,20021.29
    Dec 1, 200820.3820.3820.3820.38018.15
    Nov 28, 200820.3820.3820.3820.38018.15
    Nov 26, 200820.3820.3820.3820.38018.15
    Nov 25, 200820.3820.3820.3820.38018.15
    Nov 24, 200820.3820.3820.3820.38018.15
    Nov 21, 200819.7520.3819.7520.3820018.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.